WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepecrow-SOL pair

Presyo USD
$0.0003877
Presyo
0.051666 SOL
TVL
$90,916.19
MKT CAP
$387.8K
5m
7.76%
1h
2.90%
4h
117%
24h
117%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
11K
Dami
9M
Telegram price alerts
Pares:
gcUaweeqTpCpKw81A2aha1MjEWtx3Wtj2YGgaFVTSdd
Pepecrow:
DPhYHoqprM2rEQToRu49WwDK9XchVHHzLXedKw94pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pepecrow:
117.43M
Pinagsama SOL:
$195.01

Pepecrow/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Pepecrow token sa DEX Raydium ay $0.0003877. Ang presyo ng Pepecrow ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19399 trades na may dami ng kalakalan na $9,192,766.27. Ang kontrata ng Pepecrow token ay DPhYHoqprM2rEQToRu49WwDK9XchVHHzLXedKw94pump na may market cap na $387,768.33. Ang kontrata ng liquidity pool ay gcUaweeqTpCpKw81A2aha1MjEWtx3Wtj2YGgaFVTSdd na may kabuuang halaga na naka-lock (TVL) na $90,916.20. Ang Pepecrow/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepecrow/SOL na may kontrata na address gcUaweeqTpCpKw81A2aha1MjEWtx3Wtj2YGgaFVTSdd ay $90,916.20.

Ang kabuuang transaksyon ng Pepecrow/SOL ay 19399 sa nakaraang 24 na oras, kung saan 8532 ang mga buy transactions, at 10867 ang mga sales transactions.

Ang Pepecrow/SOL pool ay may trading volume na $9,192,766.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepecrow sa SOL ay 0.000001666, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Pepecrow sa USD ay $0.0003877 ngayon.

Pepecrow-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:19:25 PMbuy$116.62$0.00039860.50.051709292,547.99
Ec4jH...ZBdk
r6PX...fTUe
11/17/202412:19:25 PMbuy$88.74$0.00040040.38040.051716221,597.76
5HdmF...f3Hy
38tc...EaPB
11/17/202412:19:25 PMbuy$101.07$0.00039620.43330.051698255,049.81
2ut8w...AFus
25gP...cZwq
11/17/202412:19:25 PMbuy$25.78$0.00039740.11050.05170364,891.78
HvQtp...oYjJ
5PFk...i5Th
11/17/202412:19:19 PMsell$4.02$0.00039250.017260.05168310,255.39
EzZCX...xo34
5mhF...vQtk
11/17/202412:19:16 PMbuy$116.58$0.00039340.50.051687296,317.28
Ht8rP...CG7e
5efN...2YB3
11/17/202412:18:35 PMsell$8.92$0.00038770.038340.05166623,008.69
2Mv97...nSWk
TBLd...DBhe
11/17/202412:18:33 PMsell$11.12$0.00038790.047830.05166728,690.69
2izJm...ft2r
2cdT...L7s1
11/17/202412:18:23 PMbuy$697.55$0.000383630.051651.82M
Crmcn...eGpD
9H8j...fHHH
11/17/202412:18:16 PMbuy$116.41$0.00037720.50.05162308,603.7
GkTaW...9vRm
5rpe...1sbq
11/17/202412:18:13 PMsell$0.7084$0.00037430.0030420.0516071,892.36
9LQXF...tzVv
3MnQ...4iQZ
11/17/202412:18:12 PMbuy$49.05$0.00037580.21070.051614130,530.84
DHN9s...38RC
3r4n...igYV
11/17/202412:18:06 PMsell$64.51$0.0003740.2770.051606172,449.26
9NhvJ...WMs6
46vx...Yz4Z
11/17/202412:17:56 PMsell$318.25$0.00037721.360.05162843,639.4
3TSM7...GNxu
43hF...JRRd
11/17/202412:17:48 PMbuy$82.76$0.0003810.35570.051637217,223.84
CUNPN...5s3r
4dBc...aH8B
11/17/202412:17:48 PMbuy$82.76$0.00038240.35570.051643216,414.25
7ti77...iKbc
2RbC...mTtT
11/17/202412:17:48 PMsell$100.84$0.00037920.43340.05163265,895.14
CUNPN...5s3r
5eUD...xy99
11/17/202412:17:49 PMsell$81.97$0.00038050.35230.051635215,425.89
CLKRU...6VDq
2Wv8...2ZM1
11/17/202412:17:41 PMbuy$409.27$0.00037891.750.0516261.08M
4ABFJ...2eo9
2bYv...4xC9
11/17/202412:17:40 PMbuy$64.04$0.00037480.27490.051609170,826.4
DhNSt...nLZB
4eya...7woB