WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepeAI-SOL pair

Presyo USD
$0.058449
Presyo
0.074051 SOL
TVL
$0.009245
MKT CAP
$24.66
5m
0%
1h
0%
4h
-98.91%
24h
-98.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
880
Dami
849K
Telegram price alerts
Pares:
62rT4TXCvQ7opKfqRsa7FLnamfGEUCqregYucMZFhfEs
pepeAI:
D3P9YwyftsYBvN6L4NehGWMCvA8hRdhZKnmnm5Qnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pepeAI:
46.98
Pinagsama SOL:
$0.00004242

pepeAI/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng pepeAI token sa DEX Raydium ay $0.000008449. Ang presyo ng pepeAI ay pababa -98.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2003 trades na may dami ng kalakalan na $849,144.19. Ang kontrata ng pepeAI token ay D3P9YwyftsYBvN6L4NehGWMCvA8hRdhZKnmnm5Qnpump na may market cap na $24.66. Ang kontrata ng liquidity pool ay 62rT4TXCvQ7opKfqRsa7FLnamfGEUCqregYucMZFhfEs na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang pepeAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepeAI/SOL na may kontrata na address 62rT4TXCvQ7opKfqRsa7FLnamfGEUCqregYucMZFhfEs ay $0.01.

Ang kabuuang transaksyon ng pepeAI/SOL ay 2003 sa nakaraang 24 na oras, kung saan 1123 ang mga buy transactions, at 880 ang mga sales transactions.

Ang pepeAI/SOL pool ay may trading volume na $849,144.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepeAI sa SOL ay 0.00000004051, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 pepeAI sa USD ay $0.000008449 ngayon.

pepeAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:51:27 AMsell$0.008449$0.0584490.000040510.0740511,000
4FNcw...5z84
24Ap...FP1V
11/15/20245:46:50 AMbuy$0.006731$0.000044870.000032320.062155150
4FNcw...5z84
5xLr...ZxZM
11/15/20245:26:49 AMbuy$0.002073$0.0610550.000010.09508919,649.23
2j3MG...142z
3Nab...xE5Q
11/15/20245:26:37 AMsell$0.002107$0.0610850.000010160.09523319,418.46
LLnrZ...9RuG
5dKT...Evt3
11/15/20245:16:38 AMbuy$0.002053$0.062830.000010.0813787,253.96
2j3MG...142z
3NML...AUnV
11/15/20245:16:03 AMsell$0.006391$0.0686560.000031020.0842027,382.99
8vLbv...bFHn
2CHd...fTnL
11/15/20245:11:36 AMbuy$0.002068$0.000025950.000010.06125479.7
2j3MG...142z
3UuL...2RR8
11/15/20245:11:34 AMsell$0.02038$0.00013310.000098520.066437153.04
2j3MG...142z
3Av5...ssM4
11/15/20245:11:28 AMbuy$0.02068$0.0710690.00010.01051711.93M
bruhN...Qd4c
66BB...4L2e
11/15/20245:10:57 AMsell$0.02047$0.00012930.000099080.066258158.32
2j3MG...142z
5Dcq...7rG4
11/15/20245:10:52 AMbuy$0.02065$0.00011450.00010.065546180.3
bruhN...Qd4c
UrTU...tbHR
11/15/20245:10:47 AMsell$0.003344$0.0551110.000016190.072474654.3
2krMX...jR7R
466Z...oKkk
11/15/20245:04:01 AMbuy$0.002062$0.0510270.000010.0849832,006.62
vEp6r...CKER
5ZDD...7NV5
11/15/20245:00:00 AMbuy$0.002058$0.0527510.000010.071336748
LLnrZ...9RuG
5r25...SXyh
11/15/20244:59:57 AMbuy$0.002058$0.0546650.000010.072266441.22
LLnrZ...9RuG
3mh8...Td7P
11/15/20244:59:58 AMsell$0.002107$0.0541780.000010230.072029504.42
LLnrZ...9RuG
5duX...JDk4
11/15/20244:59:55 AMsell$0.005794$0.000011480.000028140.07558504.42
LLnrZ...9RuG
42eN...QQuY
11/15/20244:59:53 AMbuy$0.002058$0.06910.000010.0844212,261.86
LLnrZ...9RuG
wU3y...xBW7
11/15/20244:59:53 AMbuy$0.002058$0.00003420.000010.06166160.18
LLnrZ...9RuG
9JKk...g6fE
11/15/20244:59:53 AMbuy$0.002058$0.000098990.000010.06480820.79
LLnrZ...9RuG
4kNw...TiTK