WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SOL pair

Presyo USD
$0.002469
Presyo
0.00001058 SOL
TVL
$206,115.32
MKT CAP
$511K
5m
-1.50%
1h
-12.58%
4h
122%
24h
1,091%
Ibahagi
TXNS
16K
Mga Bumili
6K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
4JkLGvfXNaFZFoLsnqg2NbTLCoeNwNjLdo3GbUbRFq2i
PEPE:
8Q1YqgWBV11MCEG3r2Mszdc29EmS2ETLUBmZ672jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPE:
39.07M
Pinagsama SOL:
$469.74

PEPE/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Raydium ay $0.002469. Ang presyo ng PEPE ay pataas 1,091% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16165 trades na may dami ng kalakalan na $2,932,135.01. Ang kontrata ng PEPE token ay 8Q1YqgWBV11MCEG3r2Mszdc29EmS2ETLUBmZ672jpump na may market cap na $511,019.95. Ang kontrata ng liquidity pool ay 4JkLGvfXNaFZFoLsnqg2NbTLCoeNwNjLdo3GbUbRFq2i na may kabuuang halaga na naka-lock (TVL) na $206,115.33. Ang PEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SOL na may kontrata na address 4JkLGvfXNaFZFoLsnqg2NbTLCoeNwNjLdo3GbUbRFq2i ay $206,115.33.

Ang kabuuang transaksyon ng PEPE/SOL ay 16165 sa nakaraang 24 na oras, kung saan 5953 ang mga buy transactions, at 10212 ang mga sales transactions.

Ang PEPE/SOL pool ay may trading volume na $2,932,135.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SOL ay 0.00001058, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.002469 ngayon.

PEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20247:31:40 AMsell$57.72$0.0024550.24750.0000105323,508.5
7EVq2...3jLQ
3qWG...MknT
11/27/20247:31:23 AMbuy$46.66$0.0024690.20.0000105818,895
GNKSw...bmAn
4nmQ...q7JB
11/27/20247:31:15 AMsell$99.38$0.0024580.42590.0000105340,418
CvobW...pA83
4NFd...HQRs
11/27/20247:30:54 AMsell$114.55$0.0024610.49150.0000105546,548.06
GBAoQ...z1Ng
66Bu...NYd3
11/27/20247:30:37 AMsell$13.43$0.0024630.057650.000010575,452.82
DWkie...Hj42
3LYs...swAt
11/27/20247:30:36 AMbuy$48.73$0.0024740.20920.0000106219,695.13
7rtiK...Xy1q
BKug...TTM8
11/27/20247:30:25 AMsell$477.21$0.0024852.040.00001066191,994.92
2Z92b...WuE6
3tdW...ZB8M
11/27/20247:30:25 AMbuy$472.72$0.0024622.020.00001056191,994.92
2Z92b...WuE6
39Qs...eP4e
11/27/20247:30:25 AMsell$739.26$0.0024563.170.00001054300,962.73
3KuaG...Pidk
3yAE...sKKK
11/27/20247:30:26 AMbuy$10.25$0.0024730.0440.000010614,144.73
HhLpw...YdzU
2dmp...v7Dy
11/27/20247:30:24 AMbuy$57.71$0.0025080.24770.0000107623,011.8
BE5A7...tXgU
zpVJ...rs8S
11/27/20247:30:25 AMsell$19.77$0.0024610.084880.000010568,035.26
C9M8x...e7s7
3mcn...YVK7
11/27/20247:30:25 AMbuy$6.68$0.0024730.028690.000010612,702.52
Faoqb...J5ec
5VsB...LkjF
11/27/20247:30:16 AMbuy$4.93$0.0025050.021190.000010751,969.58
ETD43...gh1Q
TZkL...BbkM
11/27/20247:30:07 AMsell$57.11$0.0024940.24520.0000107122,895.56
DDoAn...ggSh
43fW...a1pQ
11/27/20247:30:01 AMbuy$183.5$0.0025030.78790.0000107573,284.93
8J8ys...xMbQ
5jRD...iK7e
11/27/20247:30:01 AMsell$41.76$0.0024880.17930.0000106816,786.69
64xfs...82ek
4DLp...77DA
11/27/20247:30:01 AMbuy$36.6$0.00250.15710.0000107314,638.02
8o1do...AxJe
48b5...qWyA
11/27/20247:30:01 AMbuy$5.37$0.0025010.023070.000010742,148.67
4gQnF...EXw3
jf7f...Smwu
11/27/20247:29:52 AMsell$41.76$0.0024870.17930.0000106816,786.69
GC7Pe...Y7Mw
3dR8...p3nt