WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SOL pair

Presyo USD
$0.001569
Presyo
0.056145 SOL
TVL
$196,909.36
MKT CAP
$1.6M
5m
3.82%
1h
62.78%
4h
37.26%
24h
679%
Ibahagi
TXNS
32K
Mga Bumili
16K
Mga Nagbenta
16K
Dami
10M
Telegram price alerts
Pares:
5s1APotKAexjZxMwHk7zyDgPz3ZpTDkkTQM1ar8f8Da2
PEPE:
m9PM15qH8LLFrprcJyVp9y6LSmYsDsZDibizpgFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPE:
63.74M
Pinagsama SOL:
$379.46

PEPE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Raydium ay $0.001569. Ang presyo ng PEPE ay pataas 679% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32050 trades na may dami ng kalakalan na $9,945,819.81. Ang kontrata ng PEPE token ay m9PM15qH8LLFrprcJyVp9y6LSmYsDsZDibizpgFpump na may market cap na $1,569,178.65. Ang kontrata ng liquidity pool ay 5s1APotKAexjZxMwHk7zyDgPz3ZpTDkkTQM1ar8f8Da2 na may kabuuang halaga na naka-lock (TVL) na $196,909.36. Ang PEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SOL na may kontrata na address 5s1APotKAexjZxMwHk7zyDgPz3ZpTDkkTQM1ar8f8Da2 ay $196,909.36.

Ang kabuuang transaksyon ng PEPE/SOL ay 32050 sa nakaraang 24 na oras, kung saan 15734 ang mga buy transactions, at 16316 ang mga sales transactions.

Ang PEPE/SOL pool ay may trading volume na $9,945,819.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SOL ay 0.000006145, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.001569 ngayon.

PEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:47:27 PMbuy$1,276.05$0.0015764.990.056176809,189.53
Bx79M...v1UP
2b4U...ReiF
11/21/20247:47:27 PMsell$1,269.76$0.0015694.970.056145809,189.53
Bx79M...v1UP
8kj1...hRkC
11/21/20247:47:26 PMbuy$148.88$0.0015530.58310.05608695,812.67
Frdzz...fnHi
rKKP...MVy4
11/21/20247:47:21 PMbuy$638.6$0.0015412.50.056036414,160.13
2iCUs...eAxP
3u6r...KNnz
11/21/20247:47:20 PMsell$372.99$0.001531.450.055989243,736.57
BiT21...8WVq
5ocx...jHo8
11/21/20247:47:20 PMbuy$255.49$0.00153910.056027165,915
41sZb...JPh9
4tWT...AUFV
11/21/20247:47:11 PMsell$962.36$0.0015433.760.056041623,350.34
2HjsM...PAM7
34UE...RRpj
11/21/20247:47:11 PMbuy$967.14$0.0015513.780.056071623,350.34
2HjsM...PAM7
3juM...r25X
11/21/20247:47:13 PMsell$336.36$0.0015221.310.05596220,871.7
GtNBA...3bgK
4Pfy...bTe4
11/21/20247:47:07 PMsell$266.34$0.0015321.040.055997173,757.29
GAUpN...TeJA
5iRQ...YAAK
11/21/20247:47:08 PMbuy$3.09$0.0015360.01210.056012,013.33
359R3...f6nq
3dPK...zGfK
11/21/20247:47:02 PMsell$9.98$0.0015370.039050.0560146,493.02
FAkyV...Js82
3Pmk...AZjq
11/21/20247:47:02 PMsell$578.4$0.0015462.260.056051373,941.96
BZYEh...KBLd
61hX...MVWL
11/21/20247:46:58 PMbuy$511.19$0.00158620.056208322,139.44
4pfFN...3bxg
46or...GbeW
11/21/20247:46:58 PMsell$10.19$0.001570.039880.0561436,493.02
FAkyV...Js82
4BCW...eErN
11/21/20247:46:58 PMbuy$30.67$0.0015780.120.05617419,436.29
D28to...zNUU
9x1B...cfHh
11/21/20247:46:58 PMsell$10.19$0.0015690.039870.0561416,493.02
FAkyV...Js82
2dRG...je1S
11/21/20247:46:58 PMsell$10.19$0.001570.039890.0561446,493.02
FAkyV...Js82
rL8A...qWTV
11/21/20247:46:58 PMbuy$1,197.62$0.0015974.680.056251749,476.22
8em55...41Vz
S58J...15to
11/21/20247:46:58 PMsell$1,191.71$0.001594.660.05622749,476.22
8em55...41Vz
5weB...aexp