WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SOL pair

Presyo USD
$0.0003439
Presyo
0.051456 SOL
TVL
$74,527.85
MKT CAP
$344K
5m
1.01%
1h
45.02%
4h
213%
24h
428%
Ibahagi
TXNS
976
Mga Bumili
388
Mga Nagbenta
588
Dami
323K
Telegram price alerts
Pares:
6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ
PEPE:
8N6kYCi9Dark76rgR7wrNUQRkGkFMcMkMnYoX7G8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPE:
108.1M
Pinagsama SOL:
$158.09

PEPE/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Raydium ay $0.0003439. Ang presyo ng PEPE ay pataas 428% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $323,255.53. Ang kontrata ng PEPE token ay 8N6kYCi9Dark76rgR7wrNUQRkGkFMcMkMnYoX7G8pump na may market cap na $343,969.89. Ang kontrata ng liquidity pool ay 6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ na may kabuuang halaga na naka-lock (TVL) na $74,527.86. Ang PEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SOL na may kontrata na address 6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ ay $74,527.86.

Ang kabuuang transaksyon ng PEPE/SOL ay 976 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 588 ang mga sales transactions.

Ang PEPE/SOL pool ay may trading volume na $323,255.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SOL ay 0.000001456, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0003439 ngayon.

PEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:44:05 AMsell$67.21$0.00034390.28450.051456195,408.78
CbxKP...T5sh
3JmT...khAy
11/20/20241:42:50 AMbuy$47.39$0.00034690.20.051464136,583.24
BRY5s...2TUZ
4Y2C...wFCV
11/20/20241:42:40 AMbuy$236.92$0.000344310.051453688,137.29
4NbVt...PUC1
5TLE...qxP7
11/20/20241:40:14 AMbuy$118.34$0.00034060.50.051439347,363.16
EHLgZ...PCrn
Kebn...7f8L
11/20/20241:39:00 AMsell$35.98$0.00033850.15180.051429106,281.28
9gAzL...K3c4
43cr...Fy5h
11/20/20241:38:38 AMbuy$2.4$0.00034050.010140.0514377,060.51
CNmBq...EbY7
3kxq...PUwr
11/20/20241:37:47 AMbuy$1.26$0.000340.0053430.0514373,717.72
CNmBq...EbY7
3tVp...fXJF
11/20/20241:37:12 AMsell$123.74$0.00033910.52360.051434364,921.08
9Lu79...8grw
zRbU...MuxF
11/20/20241:36:55 AMbuy$0.6491$0.00034190.0027460.0514461,898.4
CNmBq...EbY7
2RYb...XPvw
11/20/20241:36:00 AMsell$77.1$0.00034040.32670.051442226,459.6
5Yjwd...E2ja
4B7r...Fshu
11/20/20241:34:41 AMbuy$11.79$0.00034270.050.05145234,423.06
8vqX5...MrMi
4usU...qFde
11/20/20241:33:47 AMbuy$23.61$0.00034260.10.05145168,911.75
6qYUx...MkYz
4QUD...kzF6
11/20/20241:33:08 AMbuy$23.58$0.00034170.10.05144968,999.36
EPUSz...9NJB
4v25...j9GP
11/20/20241:32:54 AMbuy$2.35$0.00034120.010.0514486,904.75
9cbSB...yxfh
3JRP...FhNZ
11/20/20241:32:46 AMbuy$11.77$0.00034080.050.05144734,536.96
HhNWH...hdDj
65C2...pacU
11/20/20241:30:25 AMbuy$4.7$0.00034040.020.05144713,820.93
2aD6r...TVEK
3iF2...ecVS
11/20/20241:30:14 AMbuy$23.54$0.00034040.10.05144569,157.47
4SWHh...Ehno
QFZw...hu5G
11/20/20241:30:02 AMbuy$47.11$0.000340.20.051443138,579.44
EmmoM...5taz
2CRv...rHSf
11/20/20241:29:23 AMsell$73.41$0.00033830.31170.051437216,949.14
6kT34...dpft
3ure...LAyp
11/20/20241:29:07 AMbuy$46.65$0.000340.19830.051445137,203.3
4Xzje...NJG5
2qEF...e4dp