WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SOL pair

Presyo USD
$0.00007646
Presyo
0.063664 SOL
TVL
$35,829.52
MKT CAP
$76.5K
5m
0.06%
1h
-23.76%
4h
-91.29%
24h
-59.56%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
8NcUgoi7MWn3ZzLxeKGzD7YhjGoUjnd3bx2NniZCsepu
PEPE:
Ex1Y91GMvmivY5px7Xp4RaMy3cBxxuAJbkF4ZTk4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPE:
234.12M
Pinagsama SOL:
$85.91

PEPE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Raydium ay $0.00007646. Ang presyo ng PEPE ay pababa -59.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8845 trades na may dami ng kalakalan na $3,108,111.81. Ang kontrata ng PEPE token ay Ex1Y91GMvmivY5px7Xp4RaMy3cBxxuAJbkF4ZTk4pump na may market cap na $76,463.63. Ang kontrata ng liquidity pool ay 8NcUgoi7MWn3ZzLxeKGzD7YhjGoUjnd3bx2NniZCsepu na may kabuuang halaga na naka-lock (TVL) na $35,829.53. Ang PEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SOL na may kontrata na address 8NcUgoi7MWn3ZzLxeKGzD7YhjGoUjnd3bx2NniZCsepu ay $35,829.53.

Ang kabuuang transaksyon ng PEPE/SOL ay 8845 sa nakaraang 24 na oras, kung saan 4089 ang mga buy transactions, at 4756 ang mga sales transactions.

Ang PEPE/SOL pool ay may trading volume na $3,108,111.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SOL ay 0.0000003664, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00007646 ngayon.

PEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:00:19 AMsell$2.57$0.000076460.012310.06366433,614.55
2scHy...jB9Z
2LJk...V4Af
11/15/20245:57:42 AMsell$20.84$0.000076520.099990.063669272,462.44
H4dRA...4uQ4
4tUk...xtjg
11/15/20245:57:31 AMsell$5.26$0.000076630.025250.06367568,716.04
5a2nA...ZAhm
46NX...CzVx
11/15/20245:57:06 AMbuy$39.99$0.000076880.19170.063686520,238.28
HVsNd...88Bg
5VNb...1KJe
11/15/20245:57:01 AMsell$1.04$0.000076330.0050260.0636613,733.52
B1FeJ...tnpo
eRxG...atFu
11/15/20245:55:22 AMsell$18.82$0.000076420.090280.063664246,396.86
9npfJ...RcRG
4TEJ...fD2Z
11/15/20245:45:42 AMsell$5.85$0.000076370.028130.06366976,675.49
9Qzw2...jPUA
uWLg...Qk21
11/15/20245:44:10 AMsell$0.6155$0.00007650.0029530.063678,046.17
9R6Y5...tKHu
2avE...iFH2
11/15/20245:43:18 AMsell$13.03$0.000076520.062560.063673170,312.07
CKX3J...NzfQ
4bge...jw9d
11/15/20245:41:52 AMsell$6.88$0.000076610.033030.06367789,827.62
BRdJP...VPrP
2qZ1...ESUJ
11/15/20245:40:21 AMsell$15.21$0.000076590.073120.063682198,589.57
ABKZp...SNTZ
5TCH...24Tb
11/15/20245:31:43 AMbuy$104.03$0.000076610.50.0636821.36M
14Xdx...meow
41y6...HU8Y
11/15/20245:30:51 AMsell$73.26$0.000075980.35260.063657964,248.61
DFCaw...n7EK
3vGQ...LkyP
11/15/20245:30:16 AMsell$5.28$0.000076310.025460.06367369,310.31
Du8om...U2mq
57GM...J3GZ
11/15/20245:27:10 AMsell$26.03$0.000076380.12540.06368340,845.86
3bpj9...5C6Z
CURa...JFn3
11/15/20245:26:09 AMsell$119.37$0.000075970.57630.0636681.57M
9mGY5...x6me
oz3d...ETzz
11/15/20245:22:42 AMsell$21.9$0.000076480.10580.063697286,331.92
GpPoL...DENN
3689...kPEs
11/15/20245:22:33 AMsell$361.61$0.00007811.740.0637774.63M
CZhHJ...51yi
Zt3G...TJVV
11/15/20245:22:00 AMsell$1.99$0.000079530.0096630.06385425,073.22
2XJFr...iggA
7Yxo...XnW5
11/15/20245:20:39 AMsell$61.32$0.000081310.29730.063942754,218.55
9ZA5x...oz5b
46Wq...7JEL