WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SOL pair

Presyo USD
$0.0001968
Presyo
0.069382 SOL
TVL
$54,555.53
MKT CAP
$196.9K
5m
-1.49%
1h
3.50%
4h
-31.51%
24h
-51.48%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
DDrEJ6t77X3QFKbwsxeedHVWCXsRQL2fTFQMdszWrXKs
PEPE:
AWV4raYwQFKHeSEdWzowW3gue4t6LqyGY35VRJ4Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPE:
137.93M
Pinagsama SOL:
$130.55

PEPE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Raydium ay $0.0001968. Ang presyo ng PEPE ay pababa -51.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3458 trades na may dami ng kalakalan na $1,465,827.36. Ang kontrata ng PEPE token ay AWV4raYwQFKHeSEdWzowW3gue4t6LqyGY35VRJ4Dpump na may market cap na $196,895.17. Ang kontrata ng liquidity pool ay DDrEJ6t77X3QFKbwsxeedHVWCXsRQL2fTFQMdszWrXKs na may kabuuang halaga na naka-lock (TVL) na $54,555.53. Ang PEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SOL na may kontrata na address DDrEJ6t77X3QFKbwsxeedHVWCXsRQL2fTFQMdszWrXKs ay $54,555.53.

Ang kabuuang transaksyon ng PEPE/SOL ay 3458 sa nakaraang 24 na oras, kung saan 1493 ang mga buy transactions, at 1965 ang mga sales transactions.

Ang PEPE/SOL pool ay may trading volume na $1,465,827.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SOL ay 0.0000009382, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0001968 ngayon.

PEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:48:15 AMsell$170.35$0.00019680.81170.069382865,188.16
dc5hG...uH8h
3MYo...ZiLC
11/15/20246:47:39 AMsell$130.54$0.0001990.62220.069486655,985.57
dc5in...bEJL
orkX...jd9f
11/15/20246:47:36 AMsell$309.93$0.00020221.470.0696391.53M
BSsFS...VYDP
3AV8...dqZk
11/15/20246:47:26 AMsell$37.18$0.00020460.17730.06976181,687.71
7ti77...iKbc
2LTz...51Ff
11/15/20246:45:39 AMsell$51.67$0.00020490.24690.069791252,152.76
QsQsE...W3xf
3VSi...gC6B
11/15/20246:44:18 AMbuy$37.36$0.00020560.17880.069846181,687.71
7ti77...iKbc
3uBf...dwei
11/15/20246:44:11 AMsell$138.5$0.00020550.66260.069832673,919.61
Bx71k...cb95
Du4f...5SX3
11/15/20246:44:11 AMbuy$138.35$0.00020340.66190.069734680,005.04
Bx71k...cb95
5EV4...DYv5
11/15/20246:44:11 AMbuy$209.01$0.00020610.0698571.01M
9PuqD...VwV1
5Es9...QC7R
11/15/20246:42:00 AMsell$1.88$0.00019980.0090250.0695729,428.45
4qcY9...A9rU
5QK7...eTca
11/15/20246:42:01 AMbuy$93.95$0.00020150.450.069653466,176.15
BSsFS...VYDP
5mdE...6Kwe
11/15/20246:40:59 AMbuy$50.66$0.00020090.24210.069603252,152.76
QsQsE...W3xf
2uyP...H49s
11/15/20246:40:50 AMbuy$60.84$0.00020030.29050.069564303,716.96
w77dA...1VqQ
4Hq2...6hLM
11/15/20246:40:45 AMbuy$88.59$0.00019920.4230.069512444,659.44
DvegH...TMzL
5mpB...xTF5
11/15/20246:40:36 AMbuy$48.83$0.00019820.23310.069465246,343.11
J3RtM...7MpG
5B9T...AcqA
11/15/20246:39:53 AMbuy$209.44$0.000196310.0693751.07M
BSsFS...VYDP
5q9e...MSJW
11/15/20246:39:22 AMbuy$167.32$0.00019340.80.069246865,188.16
dc5hG...uH8h
2xBT...6td7
11/15/20246:39:15 AMbuy$125.59$0.00019140.60.069146655,985.57
dc5in...bEJL
62Pf...Tm7U
11/15/20246:39:09 AMbuy$104.66$0.00018980.50.069068551,369.34
9cSN7...Ubg4
sE5C...k56T
11/15/20246:36:00 AMsell$13.93$0.0001880.066640.06899274,107.72
6MKrN...BfdU
5QXT...cHzK