WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepe-SOL pair

Presyo USD
$0.052516
Presyo
0.071203 SOL
TVL
$10.64
MKT CAP
$1.17
5m
0%
1h
0%
4h
0%
24h
-99.72%
Ibahagi
TXNS
577
Mga Bumili
306
Mga Nagbenta
271
Dami
219K
Telegram price alerts
Pares:
5WwshFsnp31rhybfd2jYTpoxbBXKFcdVMCcLuB7WrqBM
Pepe:
J4PR4QAgiMouErKYcve2z2EhgQ6iS6hFMSEV93KGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pepe:
325,621.43
Pinagsama SOL:
$0.04699

Pepe/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Pepe token sa DEX Raydium ay $0.000002516. Ang presyo ng Pepe ay pababa -99.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $218,672.75. Ang kontrata ng Pepe token ay J4PR4QAgiMouErKYcve2z2EhgQ6iS6hFMSEV93KGpump na may market cap na $1.17. Ang kontrata ng liquidity pool ay 5WwshFsnp31rhybfd2jYTpoxbBXKFcdVMCcLuB7WrqBM na may kabuuang halaga na naka-lock (TVL) na $10.64. Ang Pepe/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepe/SOL na may kontrata na address 5WwshFsnp31rhybfd2jYTpoxbBXKFcdVMCcLuB7WrqBM ay $10.64.

Ang kabuuang transaksyon ng Pepe/SOL ay 577 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 271 ang mga sales transactions.

Ang Pepe/SOL pool ay may trading volume na $218,672.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepe sa SOL ay 0.00000001203, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Pepe sa USD ay $0.000002516 ngayon.

Pepe-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:16:02 AMbuy$0.0209$0.0525160.00010.0712038,306.39
66ZC9...xykh
5yNW...pYgn
11/15/20241:15:27 AMsell$0.02094$0.0525210.00010.0712048,306.51
4cTzy...keBp
2FEk...PWAs
11/15/202412:03:09 AMbuy$0.02105$0.053440.00010.0716336,120.79
66ZC9...xykh
5kCE...Ff9H
11/14/202411:44:19 PMbuy$0.002087$0.0625210.000010.0812078,278.19
4cTzy...keBp
5DRh...zb3B
11/14/202411:41:44 PMsell$0.03481$0.054150.00016810.0720058,386.66
962Kp...Ds29
5tYP...fiB3
11/14/202411:40:40 PMsell$0.01368$0.0070340.00006610.000033991.94
4cTzy...keBp
Duxk...2LtK
11/14/202411:40:27 PMsell$0.03146$0.016170.00015180.000078091.94
4cTzy...keBp
25gt...qV1F
11/14/202411:40:25 PMbuy$0.02071$0.019860.00010.000095861.04
66ZC9...xykh
5bYm...bTm8
11/14/202411:40:20 PMsell$0.05502$0.028290.00026540.00013641.94
4cTzy...keBp
5A7F...DBJw
11/14/202411:40:05 PMsell$0.01435$0.051740.000069220.00024950.2773
DUaZg...Qdid
3H1c...D7Fa
11/14/202411:40:04 PMbuy$0.08294$0.017850.00040.00008614.64
4cTzy...keBp
2LJV...ppsC
11/14/202411:40:04 PMsell$0.01475$0.0075870.000071150.000036581.94
4cTzy...keBp
2PVj...ta1b
11/14/202411:40:01 PMsell$0.03545$0.018230.00017090.000087911.94
4cTzy...keBp
3Nbt...58a4
11/14/202411:39:54 PMsell$0.03912$0.045120.00018860.00021760.8668
DUaZg...Qdid
5Gxm...YFNs
11/14/202411:39:50 PMbuy$0.08298$0.022260.00040.00010733.72
4cTzy...keBp
22jy...HCpC
11/14/202411:39:50 PMsell$0.02225$0.011440.00010720.000055151.94
4cTzy...keBp
3HYG...cB9A
11/14/202411:39:46 PMbuy$0.083$0.030820.00040.00014852.69
4cTzy...keBp
Tnky...qD3S
11/14/202411:39:47 PMsell$0.07196$0.0370.00034670.00017831.94
4cTzy...keBp
FKPx...1Ps5
11/14/202411:39:41 PMsell$0.01365$0.015120.000065780.000072850.9029
DUaZg...Qdid
22hN...3BwW
11/14/202411:39:39 PMsell$0.08223$0.042280.00039610.00020371.94
4cTzy...keBp
31N5...oshi