WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pep -SOL pair

Presyo USD
$0.00008416
Presyo
0.051008 SOL
TVL
$66,293.47
MKT CAP
$84.1K
5m
0%
1h
0%
4h
-0.52%
24h
3.72%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
619
Telegram price alerts
Pares:
6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir
pep :
Zc4uJVrHC2APe9qKwBD11Gg4BbvQr3naM8f7Wiopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pep :
393.33M
Pinagsama SOL:
$397.7

pep /SOL price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng pep token sa DEX Raydium ay $0.00008416. Ang presyo ng pep ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $618.64. Ang kontrata ng pep token ay Zc4uJVrHC2APe9qKwBD11Gg4BbvQr3naM8f7Wiopump na may market cap na $84,139.82. Ang kontrata ng liquidity pool ay 6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir na may kabuuang halaga na naka-lock (TVL) na $66,293.47. Ang pep /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pep /SOL na may kontrata na address 6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir ay $66,293.47.

Ang kabuuang transaksyon ng pep /SOL ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pep /SOL pool ay may trading volume na $618.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pep sa SOL ay 0.000001008, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 pep sa USD ay $0.00008416 ngayon.

pep -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/01/20269:05:03 PMsell$3.66$0.000084160.043960.05100843,593.04
FeQZ1...eBSs
YX9s...kZEz
05/01/20267:27:27 PMsell$0.1548$0.000084660.0018450.0510081,829.31
B8JkG...o9Vb
4KQV...V4uP
05/01/20267:23:30 PMbuy$42.65$0.000084990.5080.051012501,844.99
AW4jY...tyyK
5Ckd...V4R8
05/01/20266:13:47 PMsell$4.68$0.000084780.055610.05100655,271.08
2BEr1...miuD
5K8o...ihJ2
05/01/20265:25:42 PMsell$0.1733$0.00008460.0020610.0510062,048.78
6b5NR...XkcN
FQku...YuJ5
05/01/20263:59:19 PMbuy$101.32$0.000085141.20.0510081.19M
Hf29y...bLyd
2MbG...qvpG
05/01/202610:12:59 AMsell$3.49$0.000083810.041740.05141,725.59
54Pz1...dsuy
3xMP...qb2G
05/01/20268:22:00 AMsell$17.39$0.000084230.20670.051206,506.97
Db5yW...cb1m
22z1...YthV
05/01/20264:21:00 AMbuy$429.54$0.000083445.110.0699355.15M
7hAUT...5unS
5D5q...7w3q
05/01/202612:11:17 AMsell$15.35$0.000081320.18430.069763188,834.74
54Pz1...dsuy
ZnLF...sdgj
04/30/202611:53:27 PMsell$0.1857$0.000081140.0022350.0697672,289.06
HbwMd...ebeh
Tbf8...n7Ei
04/30/20267:41:02 PMsell$270.52$0.000082023.240.0698493.3M
2Kq8g...JYAX
QAG2...rKrZ
04/30/20266:59:00 PMsell$0.8998$0.00008250.010830.06993110,906.5
4XnH7...a6Xf
5ERT...WfJ2
04/30/20266:45:27 PMsell$1.5$0.000082610.018080.06993218,212.22
jWZau...huTT
3Q21...nz8S
04/30/20266:41:06 PMbuy$89.94$0.000082711.080.0699541.09M
HPnFx...fBXg
3thC...YuoK
04/30/20263:51:56 PMsell$9.8$0.000082360.11760.069881119,032.12
DfaKf...SmGF
4BGx...C2vR
04/30/20263:46:59 PMbuy$9.83$0.000082640.11820.06993119,032.12
DfaKf...SmGF
4W8d...r2qn
04/30/20262:42:06 PMsell$18.05$0.000082110.21730.069883219,871.48
3EyDv...MUBw
5ize...gVZW
04/30/20264:39:40 AMsell$8.09$0.000081550.098140.06989199,220.67
AW4jY...tyyK
4tVk...KKVk
04/30/20264:37:23 AMsell$6.38$0.000081550.077510.06989578,328.5
AW4jY...tyyK
36VT...p1Yw