WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENOS-SOL pair

Presyo USD
$0.053023
Presyo
0.071423 SOL
TVL
$0.02249
MKT CAP
$3K
5m
0%
1h
0%
4h
-93.91%
24h
-93.91%
Ibahagi
TXNS
1K
Mga Bumili
663
Mga Nagbenta
541
Dami
351K
Telegram price alerts
Pares:
2fmsQrP69bspxqaaG9wbyMELGnvKQoZNzaXMM7bY6WQ1
PENOS:
FKG57YUHqt93deSRHS2o4R1FmiSxHr94XrTs631163y7
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENOS:
207.36
Pinagsama SOL:
$0.0001029

PENOS/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PENOS token sa DEX Raydium ay $0.000003023. Ang presyo ng PENOS ay pababa -93.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1204 trades na may dami ng kalakalan na $351,152.56. Ang kontrata ng PENOS token ay FKG57YUHqt93deSRHS2o4R1FmiSxHr94XrTs631163y7 na may market cap na $3,023.82. Ang kontrata ng liquidity pool ay 2fmsQrP69bspxqaaG9wbyMELGnvKQoZNzaXMM7bY6WQ1 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PENOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENOS/SOL na may kontrata na address 2fmsQrP69bspxqaaG9wbyMELGnvKQoZNzaXMM7bY6WQ1 ay $0.02.

Ang kabuuang transaksyon ng PENOS/SOL ay 1204 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 541 ang mga sales transactions.

Ang PENOS/SOL pool ay may trading volume na $351,152.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENOS sa SOL ay 0.00000001423, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PENOS sa USD ay $0.000003023 ngayon.

PENOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:41:53 AMbuy$0.02123$0.0530230.00010.0714237,023.57
CZY9M...wiHo
4ow2...XWh1
11/15/202412:23:34 AMsell$0.02119$0.0520340.00010.08960410,414.69
JBY1t...niiR
QJsA...YLBF
11/15/202412:10:44 AMbuy$0.01059$0.000053270.000050.062513198.88
5niys...oaMh
5qcw...EWpR
11/15/202412:10:33 AMbuy$0.01061$0.0510630.000050.085019,979.22
5niys...oaMh
3jnr...T29Z
11/15/202412:10:30 AMsell$0.05265$0.0551110.0002480.07240810,301.48
2j3MG...142z
5Uw6...5a4K
11/15/202412:10:30 AMbuy$0.01061$0.00050620.000050.05238520.95
4e5EF...Unqe
5147...i9Fb
11/15/202412:10:24 AMbuy$0.0106$0.00030390.000050.05143234.9
DQeJQ...gLLs
24A8...qtjZ
11/15/202412:10:21 AMbuy$0.0106$0.000050810.000050.062396208.61
CaShx...i4xU
2XQM...rNof
11/15/202412:10:21 AMbuy$0.0106$0.0001520.000050.06717169.71
CaShx...i4xU
2ceA...yEkn
11/15/202412:10:21 AMbuy$0.0106$0.0766050.000050.093115160,484.19
DQeJQ...gLLs
61Sn...mDpW
11/15/202412:10:15 AMsell$5.26$0.00003270.024810.061542160,901.66
4e5EF...Unqe
3a8h...6y4A
11/15/202412:10:15 AMsell$5.24$12.520.024750.059070.4191
2j3MG...142z
56S3...MCsB
11/15/202412:10:14 AMbuy$10.51$0.0010090.049570.0547610,414.69
JBY1t...niiR
5h3R...ZPVf
11/14/202411:59:17 PMsell$0.0415$0.0540250.0001980.0719210,311.8
2j3MG...142z
4MFi...DsH9
11/14/202411:59:12 PMbuy$0.02095$0.00020340.00010.069707103
52WXZ...xXyV
pLiP...9Mpb
11/14/202411:59:09 PMbuy$0.02095$0.0746840.00010.092235447,405.22
bruhN...Qd4c
3Koy...uCu7
11/14/202411:56:38 PMsell$0.02093$0.0520250.00010.08967810,332.46
2j3MG...142z
3EGW...XGtx
11/14/202411:56:36 PMbuy$0.02094$0.0520410.00010.08974810,258.17
CZY9M...wiHo
2VEi...8ogo
11/14/202411:56:32 PMsell$0.03361$0.0532520.00016060.07155410,332.46
2j3MG...142z
3aLt...VsDz
11/14/202411:56:28 PMbuy$0.01046$0.00013830.000050.06660675.67
4e5EF...Unqe
44n2...ZmPN