WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENNY-SOL pair

Presyo USD
$0.000396
Presyo
0.05154 SOL
TVL
$0.05081
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-82.47%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
2DEPwkCBbmRuxBhRBwtSxBmTHfKXa9JHsBoS6Yqqb5RP
PENNY:
BPQK1n9nf9oGnbZhHgSYN24R8GPwcZWsva6dBuu7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENNY:
51.76
Pinagsama SOL:
$0.0001178

PENNY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PENNY token sa DEX Raydium ay $0.000396. Ang presyo ng PENNY ay pababa -82.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3717 trades na may dami ng kalakalan na $1,292,515.60. Ang kontrata ng PENNY token ay BPQK1n9nf9oGnbZhHgSYN24R8GPwcZWsva6dBuu7pump na may market cap na $2,332.77. Ang kontrata ng liquidity pool ay 2DEPwkCBbmRuxBhRBwtSxBmTHfKXa9JHsBoS6Yqqb5RP na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang PENNY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENNY/SOL na may kontrata na address 2DEPwkCBbmRuxBhRBwtSxBmTHfKXa9JHsBoS6Yqqb5RP ay $0.05.

Ang kabuuang transaksyon ng PENNY/SOL ay 3717 sa nakaraang 24 na oras, kung saan 1891 ang mga buy transactions, at 1826 ang mga sales transactions.

Ang PENNY/SOL pool ay may trading volume na $1,292,515.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENNY sa SOL ay 0.00000154, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PENNY sa USD ay $0.000396 ngayon.

PENNY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:01:12 AMsell$0.03546$0.0003960.00013790.0515489.53
FL53f...SC9M
43He...E4nu
11/22/202410:47:54 AMbuy$0.02575$0.0005880.00010.05228343.8
bruhN...Qd4c
5DzQ...zxd5
11/22/202410:47:52 AMbuy$0.02575$0.000048330.00010.061876532.9
bruhN...Qd4c
5p4b...g8ov
11/22/202410:47:50 AMsell$0.007456$0.000019170.000028940.077445388.81
7udUH...8PGy
2q5e...AJCn
11/22/20249:18:04 AMsell$0.03981$0.00030710.00015370.051186129.6
7udUH...8PGy
4Z5o...rM7B
11/22/20248:49:29 AMsell$0.01332$0.0013320.000051240.05512410
2Dr3x...PNNo
4sbt...iwKQ
11/22/20248:44:38 AMbuy$0.02605$0.0010380.00010.05398525.09
bruhN...Qd4c
J6hJ...WKue
11/22/20248:44:38 AMbuy$0.02605$0.00026010.00010.069985100.14
bruhN...Qd4c
2QAR...p6Qa
11/22/20248:44:37 AMsell$0.008656$0.00015550.000033220.06597155.63
5iywv...uXWs
1yAU...RGKR
11/22/20248:44:37 AMbuy$0.02605$0.071170.00010.01044932.23M
66ZC9...xykh
2Psw...Nnb1
11/22/20248:44:36 AMsell$0.1455$0.076540.00055860.092512.23M
PNLCQ...2tvF
31te...jaR2
11/22/20248:41:18 AMbuy$0.01303$0.0072110.000050.000027661.8
4e5EF...Unqe
342L...MDdc
11/22/20248:41:05 AMsell$0.9108$0.048520.0034930.00018618.77
4e5EF...Unqe
2H74...RanR
11/22/20248:41:05 AMbuy$0.9926$0.020890.0038070.0000801347.5
eTcUP...9b7C
3s5r...BeUN
11/22/20248:36:17 AMsell$0.09095$0.0030160.00034870.0000115630.15
5kY5R...y51Y
4Cjr...yzQ2
11/22/20248:22:42 AMbuy$0.013$0.0068620.000050.000026371.89
4e5EF...Unqe
3zek...sBsf
11/22/20248:22:38 AMsell$0.8899$0.046340.0034210.000178119.2
4e5EF...Unqe
62xo...3BiZ
11/22/20248:22:37 AMbuy$0.96$0.023090.003690.0000887841.56
7ZGvQ...9fpi
5RbG...h63E
11/22/20248:21:13 AMsell$0.00265$0.0021290.000010210.0582071.24
FwiYA...YGGB
5rCT...UL4E
11/22/20248:21:10 AMsell$0.002863$0.0022770.000011030.0587771.25
FwiYA...YGGB
3wqG...AbfR