WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penny-SOL pair

Presyo USD
$0.054171
Presyo
0.071969 SOL
TVL
$0.3698
MKT CAP
$863.01
5m
0%
1h
0%
4h
0%
24h
-98.99%
Ibahagi
TXNS
71
Mga Bumili
64
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
4k8LRymhGPTx6nHPiGQqnc57E3xQxxR5vVbbWAvjPzwK
Penny:
BWWkU3tzPECA85kRukWfJnouM9CyHyt3wKLJsYZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Penny:
7,616.44
Pinagsama SOL:
$0.001596

Penny/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Penny token sa DEX Raydium ay $0.000004171. Ang presyo ng Penny ay pababa -98.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,040.36. Ang kontrata ng Penny token ay BWWkU3tzPECA85kRukWfJnouM9CyHyt3wKLJsYZpump na may market cap na $863.01. Ang kontrata ng liquidity pool ay 4k8LRymhGPTx6nHPiGQqnc57E3xQxxR5vVbbWAvjPzwK na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang Penny/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penny/SOL na may kontrata na address 4k8LRymhGPTx6nHPiGQqnc57E3xQxxR5vVbbWAvjPzwK ay $0.37.

Ang kabuuang transaksyon ng Penny/SOL ay 71 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Penny/SOL pool ay may trading volume na $2,040.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penny sa SOL ay 0.00000001969, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Penny sa USD ay $0.000004171 ngayon.

Penny-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:43:54 AMsell$0.002152$0.0541710.000010160.071969515.95
5iywv...uXWs
3s1r...A6cJ
11/14/202411:23:14 PMbuy$0.002099$0.0541620.000010.071981504.56
2j3MG...142z
3EDj...uXGA
11/14/202411:23:13 PMbuy$0.02099$0.0510330.00010.08492320,311.32
bruhN...Qd4c
4Yg6...PvWz
11/14/202411:23:09 PMsell$0.08308$0.0532720.00039550.07155825,386.05
8nBjN...qs6d
3XbD...cHvn
11/14/202410:59:59 PMbuy$0.0106$0.000034040.000050.061605311.45
4e5EF...Unqe
4LD2...oPvF
11/14/202410:59:16 PMbuy$0.02121$0.000022090.00010.061041960.02
52WXZ...xXyV
2n6X...GPt1
11/14/202410:59:14 PMbuy$0.02121$0.000010370.00010.0748922,043.81
bruhN...Qd4c
hzfB...vapW
11/14/202410:59:14 PMsell$0.3788$0.000073430.0017860.0634615,159.37
6wEq5...y6Rx
Vs2s...UpEE
11/14/202410:59:00 PMbuy$0.0106$0.00079790.000050.05376113.29
4e5EF...Unqe
QMnf...fT8v
11/14/202410:58:23 PMbuy$0.03046$0.00072010.00014340.05339142.3
4So4C...c3CH
4xDk...gqjv
11/14/202410:58:19 PMbuy$0.01061$0.00064740.000050.05304816.4
5niys...oaMh
MFLD...VAT9
11/14/202410:58:16 PMbuy$0.03182$0.00047380.000150.05223267.17
DQeJQ...gLLs
66Ha...tSbv
11/14/202410:58:16 PMbuy$0.03182$0.00057380.000150.05270455.46
ATomG...YoCq
2CKd...mb31
11/14/202410:57:50 PMbuy$21.26$0.00042950.10.05201949,515.41
H8wQn...wPNH
3RrR...2sAk
11/14/202410:57:37 PMsell$54.47$0.00042760.25610.05201127,403.08
6ZR4r...Mw9Y
5Hh4...DxkE
11/14/202410:57:30 PMbuy$212.98$0.000429510.052016495,867.35
7K8SJ...XkbA
2AQb...bWr9
11/14/202410:57:04 PMbuy$21.37$0.00042750.10050.05201150,000
H5KHW...DbmC
3NRR...wh8K
11/14/202410:56:57 PMbuy$59.54$0.00042730.280.052009139,347.08
BhRzm...13p9
4SP2...Tw2y
11/14/202410:56:41 PMbuy$74.51$0.00042710.350.052006174,453.31
2L7FX...THee
3SXE...CEB8
11/14/202410:56:15 PMbuy$87.31$0.00042640.410.052002204,741.32
Ak3FY...YCyC
3fij...Y7fp