WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pengween-SOL pair

Presyo USD
$0.051962
Presyo
0.07178 SOL
TVL
$3,864.29
MKT CAP
$2K
5m
0%
1h
-0.65%
4h
-94.14%
24h
-94.14%
Ibahagi
TXNS
1K
Mga Bumili
256
Mga Nagbenta
1K
Dami
18K
Telegram price alerts
Pares:
2adWXjB3FpYDDwByzEn2ZCRgSFGWRnwy1Zvz67B1PsJt
Pengween:
CQ13Grc4Ay2HRs7fJUyj13WkE1tCBvHqPF6uVM51pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pengween:
983.24M
Pinagsama SOL:
$17.55

Pengween/SOL price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng Pengween token sa DEX Raydium ay $0.000001962. Ang presyo ng Pengween ay pababa -94.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1436 trades na may dami ng kalakalan na $17,699.69. Ang kontrata ng Pengween token ay CQ13Grc4Ay2HRs7fJUyj13WkE1tCBvHqPF6uVM51pump na may market cap na $1,961.69. Ang kontrata ng liquidity pool ay 2adWXjB3FpYDDwByzEn2ZCRgSFGWRnwy1Zvz67B1PsJt na may kabuuang halaga na naka-lock (TVL) na $3,864.30. Ang Pengween/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pengween/SOL na may kontrata na address 2adWXjB3FpYDDwByzEn2ZCRgSFGWRnwy1Zvz67B1PsJt ay $3,864.30.

Ang kabuuang transaksyon ng Pengween/SOL ay 1436 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 1180 ang mga sales transactions.

Ang Pengween/SOL pool ay may trading volume na $17,699.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pengween sa SOL ay 0.0000000178, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Pengween sa USD ay $0.000001962 ngayon.

Pengween-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/20266:44:35 PMsell$3.94$0.0519620.035820.071782.01M
3hiaf...ZM9S
3s5D...fqcH
09/20/20266:40:21 PMbuy$1.31$0.0519670.0120.071791669,777.5
3hiaf...ZM9S
5qeK...X5LU
09/20/20266:39:39 PMbuy$1.31$0.0519650.0120.071789670,692.39
3hiaf...ZM9S
4YEs...SX7k
09/20/20266:38:54 PMbuy$1.32$0.0519710.0120.071786671,609.15
3hiaf...ZM9S
5mq1...tbDe
09/20/20266:38:51 PMsell$6.58$0.0519670.05970.0717823.35M
3hiaf...ZM9S
4n3y...U2Y1
09/20/20266:38:06 PMbuy$1.31$0.0519730.0120.071796667,964.65
3hiaf...ZM9S
3BAw...qUf8
09/20/20266:37:22 PMbuy$1.32$0.051980.0120.071794668,875.83
3hiaf...ZM9S
248h...1NaQ
09/20/20266:36:39 PMbuy$1.31$0.0519690.0120.071791669,788.87
3hiaf...ZM9S
4W8A...3mMW
09/20/20266:35:55 PMbuy$1.32$0.0519680.0120.071789670,703.79
3hiaf...ZM9S
3pVn...HJ84
09/20/20266:35:12 PMbuy$1.32$0.0519740.0120.071786671,620.59
3hiaf...ZM9S
2ufJ...nWCg
09/20/20266:35:08 PMsell$6.59$0.0519690.05970.0717823.35M
3hiaf...ZM9S
2mL3...7dLH
09/20/20266:34:23 PMbuy$1.31$0.0519740.0120.071796667,975.96
3hiaf...ZM9S
46Rd...8hAg
09/20/20266:33:40 PMbuy$1.32$0.0519740.0120.071794668,887.17
3hiaf...ZM9S
nuC5...7Yxa
09/20/20266:32:55 PMbuy$1.31$0.051970.0120.071791669,800.25
3hiaf...ZM9S
4za1...4tU9
09/20/20266:32:12 PMbuy$1.32$0.0519770.0120.071789670,715.2
3hiaf...ZM9S
4Gzn...TJWC
09/20/20266:31:29 PMbuy$1.32$0.0519650.0120.071786671,632.03
3hiaf...ZM9S
3wym...Wzp7
09/20/20266:31:25 PMsell$6.56$0.0519610.05970.0717823.35M
3hiaf...ZM9S
1MTk...13NY
09/20/20266:30:48 PMbuy$1.32$0.0519860.0120.071796667,987.27
3hiaf...ZM9S
3PW5...y6cf
09/20/20266:29:57 PMbuy$1.31$0.0519720.0120.071793668,898.51
3hiaf...ZM9S
5xij...FbYX
09/20/20266:29:13 PMbuy$1.32$0.0519760.0120.071791669,811.62
3hiaf...ZM9S
2LPe...xoh8