WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.053769
Presyo
0.071982 SOL
TVL
$0.01916
MKT CAP
$376.84
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
ArFRTsQguMvSrk5Hmc7ccuiPRPDpAfvHbS2CjhgQMHGV
PENGU:
B4XRQiXQb8P6qiZemzn4WvBWJPCTj7UsqP87x4sn5gsX
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
19.51
Pinagsama SOL:
$0.0001003

PENGU/SOL price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Raydium ay $0.000003769. Ang presyo ng PENGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGU token ay B4XRQiXQb8P6qiZemzn4WvBWJPCTj7UsqP87x4sn5gsX na may market cap na $376.84. Ang kontrata ng liquidity pool ay ArFRTsQguMvSrk5Hmc7ccuiPRPDpAfvHbS2CjhgQMHGV na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address ArFRTsQguMvSrk5Hmc7ccuiPRPDpAfvHbS2CjhgQMHGV ay $0.02.

Ang kabuuang transaksyon ng PENGU/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00000001982, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.000003769 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/29/202410:04:23 PMsell$0.01901$0.0537690.000099990.0719825,044.07
4QrTh...7NJv
57DL...sSnM
12/29/20249:18:19 PMbuy$0.01916$0.0537990.00010.0719825,044.07
4QrTh...7NJv
fzBn...Y1uJ
12/29/20249:18:15 PMsell$0.006016$0.0512020.000031390.0862755,002.28
8vfdW...A82N
4fvK...Y3d6
12/29/20249:18:13 PMsell$0.009045$0.000750.000047190.05391312.06
2j3MG...142z
3z24...QU3b
12/29/20249:18:13 PMsell$0.00863$0.00014310.000045030.06746860.3
2j3MG...142z
5nQa...E9Fu
12/29/20249:18:13 PMbuy$0.001916$0.000068240.000010.06356128.08
2j3MG...142z
DDmV...MaAa
12/29/20249:18:13 PMbuy$0.01916$0.0001580.00010.068249121.22
5niys...oaMh
4pzX...zV8j
12/29/20249:18:12 PMsell$0.01829$0.00015170.000095480.067917120.6
2j3MG...142z
wbjt...MxNE
12/29/20249:18:12 PMsell$0.04513$0.0037420.00023550.0000195212.06
2j3MG...142z
3Hnn...bCa3
12/29/20249:18:12 PMbuy$0.009582$0.0071980.000050.000037561.33
CaShx...i4xU
3Shm...ZEMx
12/29/20249:18:12 PMbuy$0.009582$0.010130.000050.000052870.9456
G3HVZ...TpsL
4RGZ...TRBt
12/29/20249:18:10 PMsell$2.12$0.39340.011110.0020535.41
G3HVZ...TpsL
2GsA...YYvt
12/29/20249:18:11 PMsell$0.01921$0.0083920.00010020.000043792.28
8vfdW...A82N
3AKc...QnEg
12/29/20249:18:10 PMbuy$2.19$0.00047180.011450.0524624,653.32
2VT1Y...EewB
4jRN...GCja
12/29/202412:01:49 PMbuy$0.001956$0.0785460.000010.09436822,889.58
8vfdW...A82N
5L54...BSBD
12/29/202410:17:33 AMsell$0.0209$0.000048490.00010640.062468431.09
2j3MG...142z
3dRE...CbpG
12/29/202410:17:33 AMbuy$0.009822$0.00070420.000050.05358513.94
G3HVZ...TpsL
23kC...xAjC
12/29/202410:17:33 AMbuy$0.009822$0.000023570.000050.061199416.72
DQeJQ...gLLs
5RJt...vx76
12/29/202410:17:33 AMbuy$0.009822$0.00059350.000050.05302116.54
CaShx...i4xU
2jXz...DfBt
12/29/202410:17:33 AMsell$0.008551$0.00066120.000043520.05336512.93
2j3MG...142z
3vJK...YQBG