WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PENGU-SOL pair

Presyo USD
$0.054659
Presyo
0.072461 SOL
TVL
$7,282.73
MKT CAP
$4.7K
5m
0%
1h
25.27%
4h
23.79%
24h
-98.65%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
9M
Telegram price alerts
Pares:
9MxT7Mr7r4rDqmyYCgNeYDvkjqV7jMBxxuJzcP9oVdxM
$PENGU:
7tCKav3vRRdRcTjWZXXYvUugbyaSWkcMyjnKuChrmh1K
SOL:
So11111111111111111111111111111111111111112
Pinagsama $PENGU:
869.3M
Pinagsama SOL:
$17.07

$PENGU/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng $PENGU token sa DEX Raydium ay $0.000004659. Ang presyo ng $PENGU ay pababa -98.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24987 trades na may dami ng kalakalan na $9,051,564.17. Ang kontrata ng $PENGU token ay 7tCKav3vRRdRcTjWZXXYvUugbyaSWkcMyjnKuChrmh1K na may market cap na $4,659.25. Ang kontrata ng liquidity pool ay 9MxT7Mr7r4rDqmyYCgNeYDvkjqV7jMBxxuJzcP9oVdxM na may kabuuang halaga na naka-lock (TVL) na $7,282.74. Ang $PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PENGU/SOL na may kontrata na address 9MxT7Mr7r4rDqmyYCgNeYDvkjqV7jMBxxuJzcP9oVdxM ay $7,282.74.

Ang kabuuang transaksyon ng $PENGU/SOL ay 24987 sa nakaraang 24 na oras, kung saan 12510 ang mga buy transactions, at 12477 ang mga sales transactions.

Ang $PENGU/SOL pool ay may trading volume na $9,051,564.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PENGU sa SOL ay 0.00000002461, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 $PENGU sa USD ay $0.000004659 ngayon.

$PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/202412:11:36 AMbuy$8.57$0.0538520.045280.0720352.22M
44zpY...rchA
5XbW...GyFP
12/24/202412:11:36 AMsell$9.47$0.0546590.050040.0724612.03M
44zpY...rchA
647V...Tdxm
12/23/202411:51:31 PMsell$0.09654$0.0537190.00050860.07195925,957.59
8ngUM...bYYp
4Y3F...tdJd
12/23/202410:20:50 PMbuy$0.009555$0.0537630.000050.0719692,538.8
66ZC9...xykh
45Ak...9CbX
12/23/202410:20:49 PMsell$0.03383$0.0537440.0001770.0719599,035
2M98D...Saxa
5Ewd...8Ddz
12/23/202410:20:50 PMbuy$0.009555$0.0537630.000050.0719692,538.81
CZY9M...wiHo
3nZD...U95m
12/23/20246:06:27 PMsell$0.1062$0.0540720.00057550.07220526,098.44
AcLuJ...KMXk
65nq...g8PF
12/23/20244:35:36 PMsell$4.07$0.0540430.022270.0722081.01M
8DQ1K...3Sz1
5GaA...CLuD
12/23/20244:06:48 PMsell$17.83$0.0540620.098120.0722354.39M
FxQbc...Kocq
23oL...EKpN
12/23/20243:55:11 PMsell$0.03201$0.0540790.00017630.0722477,846.46
AHWQr...k37b
3TnW...xwYx
12/23/20243:36:23 PMsell$18.27$0.0541380.099750.0722594.41M
tTyS1...51mu
445N...tGzx
12/23/20243:32:23 PMbuy$4.22$0.054190.0230.072281.01M
8DQ1K...3Sz1
3bfz...4ui6
12/23/20243:30:28 PMbuy$18.39$0.0541660.10.0722654.41M
tTyS1...51mu
37Pr...rLeB
12/23/20243:27:27 PMsell$0.2963$0.0541220.0016110.07224171,885.93
FZb7Q...JtQj
2xaa...BJwh
12/23/20243:26:33 PMbuy$0.6676$0.0541420.0036310.072252161,200.15
FxQbc...Kocq
54zp...isQB
12/23/20243:24:20 PMbuy$4.3$0.0541450.023350.0722491.04M
FxQbc...Kocq
63XZ...EPSW
12/23/20243:11:59 PMsell$0.005616$0.0540780.000030530.0722171,376.98
3Bmxo...qams
5Gcs...rsCT
12/23/20242:51:17 PMsell$2.48$0.0540290.013670.072219616,299.35
297Tu...2GwV
64jm...5HsU
12/23/20242:49:44 PMsell$406.83$0.054532.240.07249589.81M
7FqR1...ydF6
QY4V...KcRf
12/23/20242:48:01 PMsell$30.28$0.0545790.16640.0725166.61M
E1JAi...GFbr
277T...pdkL