WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.07112
Presyo
0.0106085 SOL
TVL
$80.16
MKT CAP
$112.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
35K
Mga Bumili
22K
Mga Nagbenta
14K
Dami
2M
Telegram price alerts
Pares:
G9CbDN5x1DK12qtWXyYH1xNiHwFyTqrHSLexRuESygJ5
PENGU:
8V2YW1rPJxoDGZLZ7ngi4aRZYyM4hn2aLCwsy8W3vDP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
5.27B
Pinagsama SOL:
$0.1142

PENGU/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Raydium ay $0.0000000112. Ang presyo ng PENGU ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35423 trades na may dami ng kalakalan na $2,096,081.68. Ang kontrata ng PENGU token ay 8V2YW1rPJxoDGZLZ7ngi4aRZYyM4hn2aLCwsy8W3vDP5 na may market cap na $112.08. Ang kontrata ng liquidity pool ay G9CbDN5x1DK12qtWXyYH1xNiHwFyTqrHSLexRuESygJ5 na may kabuuang halaga na naka-lock (TVL) na $80.16. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address G9CbDN5x1DK12qtWXyYH1xNiHwFyTqrHSLexRuESygJ5 ay $80.16.

Ang kabuuang transaksyon ng PENGU/SOL ay 35423 sa nakaraang 24 na oras, kung saan 21705 ang mga buy transactions, at 13718 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $2,096,081.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00000000006085, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.0000000112 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20242:28:22 PMbuy$0.009208$0.0710150.000050.0105513906,860.8
CaShx...i4xU
sgu1...8BGh
12/23/20242:28:22 PMsell$3.66$0.071120.01990.0106085327.18M
7gHWZ...C666
3mWY...4fDr
12/23/20242:20:50 PMbuy$3.67$0.0711230.020.0106112327.18M
7gHWZ...C666
54Et...hqpv
12/23/20242:20:11 PMsell$0.01006$0.0710060.000054830.01054831,000,000
EPik9...BwnR
5Kf4...5PFa
12/23/20242:20:06 PMsell$0.01007$0.0710070.000054860.01054861,000,000
EPik9...BwnR
5yZ4...Kb4r
12/23/20242:20:01 PMsell$0.01006$0.0710060.00005490.0105491,000,000
EPik9...BwnR
3T5y...HKUe
12/23/20242:19:57 PMsell$0.01007$0.0710070.000054930.01054931,000,000
EPik9...BwnR
3cwZ...26db
12/23/20242:19:52 PMsell$0.01008$0.0710080.000054960.01054961,000,000
EPik9...BwnR
3mLp...RVhj
12/23/20242:19:48 PMsell$0.01008$0.0710080.0000550.010551,000,000
EPik9...BwnR
4xGZ...Yicv
12/23/20242:19:44 PMsell$0.01009$0.0710090.000055030.01055031,000,000
EPik9...BwnR
4mVR...E7fD
12/23/20242:19:38 PMsell$0.0101$0.071010.000055060.01055061,000,000
EPik9...BwnR
3sFw...fyge
12/23/20242:19:34 PMsell$0.01012$0.0710120.000055090.01055091,000,000
EPik9...BwnR
4uJR...97df
12/23/20242:19:29 PMsell$0.01012$0.0710120.000055130.01055131,000,000
EPik9...BwnR
4SfL...YXFU
12/23/20242:19:22 PMsell$0.01013$0.0710130.000055160.01055161,000,000
EPik9...BwnR
2gya...svj4
12/23/20242:19:18 PMsell$0.01013$0.0710130.000055190.01055191,000,000
EPik9...BwnR
3i6V...t39j
12/23/20242:19:13 PMsell$0.01013$0.0710130.000055230.01055231,000,000
EPik9...BwnR
4Pmq...wmnc
12/23/20242:19:06 PMsell$0.01014$0.0710140.000055260.01055261,000,000
EPik9...BwnR
5mLw...fdFS
12/23/20242:19:00 PMsell$0.01015$0.0710150.00005530.0105531,000,000
EPik9...BwnR
26WX...WM4d
12/23/20242:18:53 PMsell$0.01016$0.0710160.000055330.01055331,000,000
EPik9...BwnR
4DkZ...uHrV
12/23/20242:18:49 PMsell$0.01017$0.0710170.000055360.01055361,000,000
EPik9...BwnR
J6ig...YRDL