WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.001765
Presyo
0.059267 SOL
TVL
$0.1682
MKT CAP
$365.2K
5m
0%
1h
0%
4h
0%
24h
63.85%
Ibahagi
TXNS
758
Mga Bumili
717
Mga Nagbenta
41
Dami
21K
Telegram price alerts
Pares:
GwzEB4Pc76zas3z9md7xjC1c4nwugEiKAzov6G15PK4N
PENGU:
UjDkUkFqHZmfmc1PBDGsoV8tFkYGHPqYpCia1wjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
81.27
Pinagsama SOL:
$0.0001303

PENGU/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Raydium ay $0.001765. Ang presyo ng PENGU ay pataas 63.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 758 trades na may dami ng kalakalan na $20,720.92. Ang kontrata ng PENGU token ay UjDkUkFqHZmfmc1PBDGsoV8tFkYGHPqYpCia1wjpump na may market cap na $365,180.66. Ang kontrata ng liquidity pool ay GwzEB4Pc76zas3z9md7xjC1c4nwugEiKAzov6G15PK4N na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address GwzEB4Pc76zas3z9md7xjC1c4nwugEiKAzov6G15PK4N ay $0.17.

Ang kabuuang transaksyon ng PENGU/SOL ay 758 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 41 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $20,720.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.000009267, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.001765 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20243:52:17 PMsell$0.02533$0.0017650.0001330.05926714.35
BMdjZ...2oXZ
3Fs8...38rT
12/20/20243:52:17 PMbuy$0.01991$0.0013870.00010450.05728614.35
BMdjZ...2oXZ
2WH9...jqTX
12/20/20243:52:17 PMbuy$0.01002$0.0023340.000052630.000012254.29
DzYV9...ykJU
3Jbg...fked
12/20/20243:35:05 PMbuy$0.01886$0.00053550.00010.05283835.23
bruhN...Qd4c
2aK6...J4Ph
12/20/20243:34:54 PMbuy$0.01887$0.000070630.00010.063742267.17
bruhN...Qd4c
pEJk...L7S2
12/20/20243:34:49 PMbuy$0.005661$0.0618780.000030.09995430,136.79
BHLrg...fCTP
3JtH...8rx7
12/20/20243:34:49 PMsell$0.01194$0.0639390.000063280.08208730,319.93
ELhjP...xsjM
47MP...S6nY
12/20/20242:26:11 PMbuy$0.005638$0.000038330.000030.062039147.07
BHLrg...fCTP
Z6xL...takm
12/20/20242:26:11 PMsell$0.007749$0.000044990.000041230.062393172.23
BBuM8...kgQo
3rLH...zJDP
12/20/20241:20:42 PMsell$0.002904$0.00011860.000015810.06645624.48
73YTi...yTwP
3jn2...HUiW
12/20/202412:19:42 PMbuy$0.009032$0.000011190.000050.076196806.93
66ZC9...xykh
5xMi...EqcU
12/20/202412:19:42 PMbuy$0.005419$0.000094990.000030.06525857.04
BHLrg...fCTP
5d8a...qaEL
12/20/202412:19:41 PMsell$0.01415$0.000016410.000078280.079078862.36
GhbNL...Af8T
2Zxi...Hocf
12/20/202412:00:15 PMbuy$0.008778$0.000058470.000050.06333150.12
66ZC9...xykh
YQ8x...Wd7Y
12/20/202411:38:17 AMsell$0.0277$0.00016050.00015470.068968172.6
5iywv...uXWs
4ET5...7hU5
12/20/202411:07:35 AMbuy$0.01829$0.00035940.00010.05196450.89
bruhN...Qd4c
4DXw...8poe
12/20/202411:07:34 AMbuy$0.0183$0.0522210.00010.0712138,242.73
bruhN...Qd4c
5YE9...ddV5
12/20/202411:07:33 AMsell$0.1155$0.000013860.00063080.0775738,328.94
PNLCQ...2tvF
3qDu...uAyA
12/20/202411:05:52 AMbuy$0.01833$0.0059870.00010.000032653.06
bruhN...Qd4c
4X6t...xByP
12/20/202411:05:50 AMbuy$0.01833$0.0040980.00010.000022354.47
bruhN...Qd4c
2xbM...w392