WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.001621
Presyo
0.057275 SOL
TVL
$204,250.23
MKT CAP
$1.6M
5m
-2.29%
1h
-27.42%
4h
-33.90%
24h
101%
Ibahagi
TXNS
120K
Mga Bumili
52K
Mga Nagbenta
68K
Dami
21M
Telegram price alerts
Pares:
C3oDY4PVnTqyrqt9x2o9Ew6NXFLxmEGj2FrYmZVL1Cn4
PENGU:
H3a9yYPJrp8WAqkAFY8jctzPwyGyNowcEsi3rmagpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
62.91M
Pinagsama SOL:
$458.83

PENGU/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Raydium ay $0.001621. Ang presyo ng PENGU ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120157 trades na may dami ng kalakalan na $20,684,678.95. Ang kontrata ng PENGU token ay H3a9yYPJrp8WAqkAFY8jctzPwyGyNowcEsi3rmagpump na may market cap na $1,621,314.13. Ang kontrata ng liquidity pool ay C3oDY4PVnTqyrqt9x2o9Ew6NXFLxmEGj2FrYmZVL1Cn4 na may kabuuang halaga na naka-lock (TVL) na $204,250.23. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address C3oDY4PVnTqyrqt9x2o9Ew6NXFLxmEGj2FrYmZVL1Cn4 ay $204,250.23.

Ang kabuuang transaksyon ng PENGU/SOL ay 120157 sa nakaraang 24 na oras, kung saan 51900 ang mga buy transactions, at 68257 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $20,684,678.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.000007275, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.001621 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/202411:39:58 AMbuy$26.51$0.001640.11890.05736216,159.41
EgZdo...5hmT
5Ve7...yiLK
12/17/202411:39:58 AMbuy$220.92$0.0016360.99150.057345134,987.24
EiCEK...hMXt
3y5x...1rJs
12/17/202411:39:59 AMbuy$4.44$0.0016410.019930.0573652,706.27
9UNnG...fVEj
2Rv2...bSM9
12/17/202411:39:57 AMbuy$20.94$0.0016320.0940.05732612,829.31
9hReU...XhUD
5su6...WSVb
12/17/202411:39:58 AMbuy$6.2$0.0016330.027850.0573283,800.41
42hrF...Hquk
3tMu...9Now
12/17/202411:39:55 AMbuy$110.46$0.001630.49570.05731767,747.94
CCDCr...TXCJ
ucnN...auWM
12/17/202411:39:55 AMsell$2.83$0.001620.012740.0572731,752.11
F5mJ9...6veE
2bSi...Nmxh
12/17/202411:39:54 AMsell$24.29$0.0016210.10890.05727514,981.89
JCEgj...u5Ln
5osR...MuWc
12/17/202411:39:53 AMsell$29.72$0.0016220.13330.05727918,322.15
EBUuX...YqvE
4uuq...QJSG
12/17/202411:39:53 AMsell$11.65$0.0016210.052310.0572767,188.73
rHjux...kSzp
46Xk...m9aS
12/17/202411:39:53 AMbuy$6.24$0.0016290.027990.0573133,828.73
v2nci...g3jm
3aB7...Fecy
12/17/202411:39:50 AMsell$59.96$0.0016230.2690.05728636,931.33
FDWBk...rmDa
2PAo...acee
12/17/202411:39:49 AMbuy$111.42$0.0016310.50.05731968,313.24
DkJ1b...grf4
Sd6S...dTRC
12/17/202411:39:48 AMsell$11.89$0.0016220.053330.0572757,330.14
9oBdm...LAYe
65q9...aTsa
12/17/202411:39:47 AMsell$14.45$0.0016230.064820.0572778,907.12
Fwpun...ixPT
4Qaj...6KX2
12/17/202411:39:45 AMsell$634.47$0.0016272.840.057299389,728.48
8KEbn...tkSR
2y5A...mPxP
12/17/202411:39:45 AMbuy$172$0.0016280.77120.057302105,606.11
Cn9ED...HCxi
4ouh...CkEo
12/17/202411:39:43 AMbuy$65.13$0.0016450.2920.05737639,586.34
6LEGe...VKjo
2Lzm...UQpF
12/17/202411:39:43 AMbuy$63.91$0.0016430.28650.05736738,895.66
3AE6N...qTiZ
3zi3...i8im
12/17/202411:39:40 AMsell$32.69$0.0016340.14650.05732820,000
BmqVA...1Vqn
3wSJ...jRS8