WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pen-SOL pair

Presyo USD
$0.055638
Presyo
0.072445 SOL
TVL
$10,504.65
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
113
Telegram price alerts
Pares:
9w7bVP4W3a1ByotKCrfCs3kf7x6NGbWhymSfhkUpdgnY
pen:
GxPhUV4j1S1mpTgn5YmQiGZ3V5w39VTktg8ECPx6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pen:
912.87M
Pinagsama SOL:
$21.89

pen/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng pen token sa DEX Raydium ay $0.000005638. Ang presyo ng pen ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $112.77. Ang kontrata ng pen token ay GxPhUV4j1S1mpTgn5YmQiGZ3V5w39VTktg8ECPx6pump na may market cap na $5,629.12. Ang kontrata ng liquidity pool ay 9w7bVP4W3a1ByotKCrfCs3kf7x6NGbWhymSfhkUpdgnY na may kabuuang halaga na naka-lock (TVL) na $10,504.66. Ang pen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pen/SOL na may kontrata na address 9w7bVP4W3a1ByotKCrfCs3kf7x6NGbWhymSfhkUpdgnY ay $10,504.66.

Ang kabuuang transaksyon ng pen/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pen/SOL pool ay may trading volume na $112.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pen sa SOL ay 0.00000002445, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 pen sa USD ay $0.000005638 ngayon.

pen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:44:59 AMsell$112.76$0.0556380.48910.07244520M8vQj...WB7P
11/19/20247:01:38 AMsell$1.62$0.0560990.0066690.072501266,643.54vzD...6Ykk
11/18/20244:03:57 PMsell$2.31$0.0560470.0095770.072503382,640.65642B...yUo3
11/17/202410:38:10 AMsell$286.5$0.0563391.190.07263745.19MwbfZ...EHiM
11/15/20249:45:59 PMsell$0.2655$0.0560590.0012170.07277843,817.352N5G...bXco
11/15/20245:49:24 PMsell$1,684.68$0.0578627.960.073719214.26M3BJW...JCyG
11/15/20245:47:26 PMbuy$635.63$0.05958830.07452566.29MBrP4...5RCK
11/15/20245:46:52 PMbuy$1,060.54$0.05716750.073379147.97M3vs4...9Etr
11/15/20243:29:36 AMsell$7.88$0.0558330.037550.0727791.35M26SM...qAQt
11/15/20241:35:21 AMbuy$252.34$0.0555831.20.07265545.19M2gjr...3PE2
11/14/20248:33:56 AMsell$1.46$0.0554960.0066890.072508266,643.53DSn...bgtd
11/13/20243:48:18 PMsell$1.46$0.0554270.0067930.07251270,614.86NSkT...pF1u
11/12/202411:20:58 PMsell$0.3177$0.0553420.0014930.07251159,484.264j47...qKzr
11/10/20249:56:27 AMsell$34.15$0.0551870.16660.072536.58M53ym...ennp
11/06/20244:10:22 AMsell$1.71$0.0547290.009320.072577361,611.8732qV...tzpP
11/01/20247:36:13 AMsell$1.3$0.054280.0078840.072579305,677.94hgBM...YmdP
10/30/20246:00:42 PMsell$7.92$0.0545310.045210.0725851.75M28wa...pKDd
10/30/20245:59:12 PMsell$399.52$0.0552.270.0728579.89M5ef8...LfJ2
10/30/20245:57:46 PMbuy$209.39$0.0552561.190.07339.84M2VZ7...JVci
10/30/20245:56:27 PMsell$209.59$0.0552331.190.07298640.05M3qVC...x5oH