WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.00007531
Presyo
0.06316 SOL
TVL
$317,264.4
MKT CAP
$263.6K
5m
3.58%
1h
58.42%
4h
172%
24h
172%
Ibahagi
TXNS
290
Mga Bumili
275
Mga Nagbenta
15
Dami
61K
Telegram price alerts
Pares:
7NFbpD76m5FxjJUWd9njsJ6gj8S4VXcZYzkeaU9rXKRH
PEME:
C4LLr6zGUUoSjz18ve5fNBLdWbtEEZJmEtUrmUYmg5qx
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
2.14B
Pinagsama SOL:
$654.76

PEME/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.00007531. Ang presyo ng PEME ay pataas 172% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $61,014.31. Ang kontrata ng PEME token ay C4LLr6zGUUoSjz18ve5fNBLdWbtEEZJmEtUrmUYmg5qx na may market cap na $263,610.72. Ang kontrata ng liquidity pool ay 7NFbpD76m5FxjJUWd9njsJ6gj8S4VXcZYzkeaU9rXKRH na may kabuuang halaga na naka-lock (TVL) na $317,264.41. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address 7NFbpD76m5FxjJUWd9njsJ6gj8S4VXcZYzkeaU9rXKRH ay $317,264.41.

Ang kabuuang transaksyon ng PEME/SOL ay 290 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $61,014.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.000000316, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.00007531 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:45:02 AMbuy$262.11$0.000075311.10.063163.48M
EMmW2...Hrxy
5j7q...AfE2
11/20/20249:44:44 AMbuy$262.11$0.000075061.10.063153.49M
9qeLc...EZ3X
5kc1...Aojb
11/20/20249:44:21 AMbuy$214.04$0.000074690.90.063142.87M
3GxXj...YDrY
5gK2...miVS
11/20/20249:44:03 AMbuy$214.09$0.000074510.90.0631322.87M
21S9z...eekb
3hXk...caGt
11/20/20249:43:43 AMbuy$190.3$0.000074320.80.0631242.56M
Bucip...MXnT
frhu...PGTv
11/20/20249:43:23 AMbuy$261.67$0.000074111.10.0631153.53M
AZz4q...CXyJ
5PqQ...cq6K
11/20/20249:43:11 AMbuy$190.38$0.000073920.80.0631062.58M
Da1LQ...RbLi
58bD...bfTV
11/20/20249:42:53 AMbuy$214.2$0.000073740.90.0630982.9M
7Eakx...dEvy
sHAW...6Snu
11/20/20249:42:25 AMbuy$214.38$0.00007360.90.0630892.91M
3dkSR...9ZdR
4Ymj...gVGM
11/20/20249:41:47 AMbuy$285.61$0.000073311.20.063083.9M
DL3qh...zznn
62Ez...GqBV
11/20/20249:40:22 AMbuy$214.02$0.000073010.90.063072.93M
EMmW2...Hrxy
5yDp...sEPo
11/20/20249:39:37 AMbuy$261.3$0.000072711.10.063063.59M
9qeLc...EZ3X
4APi...xgEb
11/20/20249:38:28 AMbuy$214.11$0.000072420.90.0630442.96M
21S9z...eekb
4xqz...MQp8
11/20/20249:38:11 AMbuy$214.03$0.000072190.90.0630352.96M
Bucip...MXnT
5o5L...Jv8N
11/20/20249:37:21 AMbuy$308.76$0.000071571.30.0630134.31M
Da1LQ...RbLi
3DJj...oqX5
11/20/20249:36:50 AMbuy$213.48$0.000071230.90.0630033M
7Eakx...dEvy
269A...XrrK
11/20/20249:36:14 AMbuy$261.07$0.000071061.10.0629943.67M
3dkSR...9ZdR
WWax...zMgE
11/20/20249:35:59 AMbuy$284.69$0.000070781.20.0629834.02M
DL3qh...zznn
VVWd...XbiN
11/20/20249:35:36 AMbuy$189.79$0.000070560.80.0629742.69M
EMmW2...Hrxy
aGFs...JQDk
11/20/20249:35:07 AMbuy$284.23$0.000070221.20.0629644.05M
9qeLc...EZ3X
55LA...N3g9