WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.076622
Presyo
0.092835 SOL
TVL
$1.32
MKT CAP
$211.93
5m
0%
1h
0%
4h
-99.78%
24h
-99.78%
Ibahagi
TXNS
97
Mga Bumili
86
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
3xRj3cuV4BaxpZkweauyPg4qZac4FojTmeTeCeb3Jokk
PEME:
CsBd6HmgKvmwwQecWG1SAkVNsnV6BEStnHzeXgn8carS
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
60,782.83
Pinagsama SOL:
$0.005661

PEME/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.00000006622. Ang presyo ng PEME ay pababa -99.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $8,424.06. Ang kontrata ng PEME token ay CsBd6HmgKvmwwQecWG1SAkVNsnV6BEStnHzeXgn8carS na may market cap na $211.93. Ang kontrata ng liquidity pool ay 3xRj3cuV4BaxpZkweauyPg4qZac4FojTmeTeCeb3Jokk na may kabuuang halaga na naka-lock (TVL) na $1.33. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address 3xRj3cuV4BaxpZkweauyPg4qZac4FojTmeTeCeb3Jokk ay $1.33.

Ang kabuuang transaksyon ng PEME/SOL ay 97 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $8,424.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.0000000002835, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.00000006622 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:53:01 AMsell$0.009069$0.0766220.000038820.092835136,932.82
Fzrrr...h1eW
3Qaq...pRtQ
11/20/20243:05:01 AMsell$0.005516$0.0669830.000023750.0830077,898.44
5iywv...uXWs
5UQr...vYdS
11/20/20242:42:45 AMbuy$0.002333$0.0691920.000010.0839392,538.69
3JTWk...35fh
3iBe...UNDv
11/20/20242:42:38 AMbuy$0.002333$0.0665340.000010.0827993,571.63
3JTWk...35fh
643F...uykQ
11/20/20242:42:38 AMbuy$0.002333$0.0643240.000010.0818535,396.6
3JTWk...35fh
5wT8...N7Kd
11/20/20242:41:30 AMbuy$0.002336$0.0678120.000010.0833442,990.11
3JTWk...35fh
5Q7Z...w1Eg
11/20/20242:41:30 AMbuy$0.002336$0.0633850.000010.0814496,900.63
3JTWk...35fh
5KUi...CgYA
11/20/20242:41:30 AMbuy$0.002336$0.0653730.000010.08234,347.28
3JTWk...35fh
3wQQ...dqdX
11/20/20242:40:33 AMsell$0.01401$0.067210.000059980.08308619,436.09
2j3MG...142z
3hJ4...LWTq
11/20/20242:40:29 AMbuy$0.002336$0.0510740.000010.0845972,175.23
3JTWk...35fh
5A4W...miiV
11/20/20242:40:30 AMbuy$0.002336$0.0517890.000010.087661,305.37
3JTWk...35fh
67Zt...sSoJ
11/20/20242:40:29 AMbuy$0.002336$0.0514090.000010.0860321,657.77
3JTWk...35fh
41dS...murw
11/20/20242:37:53 AMbuy$0.00233$0.067820.000010.0833552,979.97
3JTWk...35fh
4Bz1...AboQ
11/20/20242:37:53 AMbuy$0.00233$0.0653780.000010.0823074,333.03
3JTWk...35fh
2Ljr...tVHA
11/20/20242:37:53 AMbuy$0.00233$0.0633870.000010.0814536,879.21
3JTWk...35fh
c8ii...UJXX
11/20/20242:37:37 AMsell$0.01556$0.067740.000066730.08331920,106.3
2j3MG...142z
4Jsf...brtC
11/20/20242:37:34 AMbuy$0.02332$0.0716630.00010.01071341.4M
bruhN...Qd4c
4TaZ...jM9p
11/20/20242:37:01 AMsell$0.007684$0.0855620.000032890.01023811.38M
F7hM9...wGqM
43A8...66bZ
11/20/20242:36:40 AMsell$0.04506$0.0521660.00019280.08927320,799.62
2j3MG...142z
5BiB...a4Qy
11/20/20242:36:38 AMbuy$0.002336$0.000011970.000010.075125195.12
3JTWk...35fh
41R3...nLAK