WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.061832
Presyo
0.097928 SOL
TVL
$3.69
MKT CAP
$972.28
5m
0%
1h
-97.80%
4h
-98.98%
24h
-98.98%
Ibahagi
TXNS
270
Mga Bumili
197
Mga Nagbenta
73
Dami
22K
Telegram price alerts
Pares:
5YNCofXpdSB5qR7hVHwXjf1bqfGfPjz7WaQRAhhDJi5u
PEME:
Ah8Lv6paWM8oskm89tezdzHt4WQAsWwBXJiQaTHZNY7Q
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
149,189.12
Pinagsama SOL:
$0.01586

PEME/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.0000001832. Ang presyo ng PEME ay pababa -98.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $22,187.14. Ang kontrata ng PEME token ay Ah8Lv6paWM8oskm89tezdzHt4WQAsWwBXJiQaTHZNY7Q na may market cap na $972.28. Ang kontrata ng liquidity pool ay 5YNCofXpdSB5qR7hVHwXjf1bqfGfPjz7WaQRAhhDJi5u na may kabuuang halaga na naka-lock (TVL) na $3.70. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address 5YNCofXpdSB5qR7hVHwXjf1bqfGfPjz7WaQRAhhDJi5u ay $3.70.

Ang kabuuang transaksyon ng PEME/SOL ay 270 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 73 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $22,187.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.0000000007928, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.0000001832 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:44:53 PMbuy$0.02311$0.0618320.00010.097928126,127.05
CZY9M...wiHo
eGGr...St5y
11/17/20241:44:45 PMsell$0.02384$0.0618850.0001030.09815126,453.2
2oQAe...uS91
t9rx...4k7S
11/17/202412:59:59 PMbuy$0.002347$0.0524170.000010.071029971.16
vEp6r...CKER
2k5N...t3Lm
11/17/202412:55:32 PMbuy$0.02347$0.0724060.00010.091025975,388.72
66ZC9...xykh
2SCC...WQgF
11/17/202412:55:20 PMsell$0.05694$0.07580.00024250.09247981,740.89
AjNZw...3s2K
5CC1...95Pp
11/17/202412:54:18 PMbuy$0.02344$0.0583230.00010.073552,816.88
22WLn...x95R
4HPZ...7UZg
11/17/202412:54:11 PMbuy$0.01172$0.0533820.000050.0714423,466.38
CaShx...i4xU
5HzC...fN2t
11/17/202412:54:10 PMbuy$0.01172$0.0511650.000050.08496910,062.27
CaShx...i4xU
331J...vvDs
11/17/202412:54:10 PMbuy$0.01172$0.0728320.000050.091207413,988.81
DQeJQ...gLLs
ScGZ...7VRo
11/17/202412:54:05 PMsell$3.38$0.0577860.014420.073319434,565.78
bruhN...Qd4c
4AK7...tMZp
11/17/202412:54:03 PMsell$8.15$0.15430.034770.000657752.86
wormn...1HNS
QYPw...qsLP
11/17/202412:54:02 PMbuy$11.53$0.0001890.049180.06805761,038.04
CDrjF...phzH
o8Jh...T9RT
11/17/202412:41:11 PMbuy$0.002335$0.072910.000010.09124580,257.31
LLnrZ...9RuG
W27X...3MT1
11/17/202412:41:07 PMsell$0.008559$0.0773080.000036640.093129117,126.01
BmCFQ...r8tS
3NAm...gLGY
11/17/202412:41:02 PMbuy$0.002335$0.0633130.000010.0814187,047.94
LLnrZ...9RuG
3iNq...HLQF
11/17/202412:41:02 PMbuy$0.002335$0.0775590.000010.09323630,892.84
LLnrZ...9RuG
3AEM...drFm
11/17/202412:41:02 PMbuy$0.002335$0.0618160.000010.09777812,856.29
LLnrZ...9RuG
2X5U...Ri1Q
11/17/202412:40:56 PMbuy$0.002335$0.0710610.000010.0104545220,013.24
LLnrZ...9RuG
5ePe...FNH2
11/17/202412:40:56 PMbuy$0.002335$0.0770150.000010.09300433,288.03
LLnrZ...9RuG
wBag...KxEy
11/17/202412:40:36 PMsell$0.002514$0.073130.000010770.09134180,316.95
2Jv87...5fPJ
5F4D...7TNA