WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.055509
Presyo
0.072521 SOL
TVL
$3.81
MKT CAP
$34.2K
5m
0%
1h
0%
4h
-71.17%
24h
-63.66%
Ibahagi
TXNS
90
Mga Bumili
76
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
6Ygg8q5LWLK2dDKEMc1XwTqSiQgCXfJRGMz1FcSMfbhH
PEME:
3CnYtbfzr3YUQMsYfRTWPYcZuMV8Cg6dJmYULugPrBJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
142,688.53
Pinagsama SOL:
$0.01385

PEME/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.000005509. Ang presyo ng PEME ay pababa -63.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $12,728.36. Ang kontrata ng PEME token ay 3CnYtbfzr3YUQMsYfRTWPYcZuMV8Cg6dJmYULugPrBJq na may market cap na $34,158.01. Ang kontrata ng liquidity pool ay 6Ygg8q5LWLK2dDKEMc1XwTqSiQgCXfJRGMz1FcSMfbhH na may kabuuang halaga na naka-lock (TVL) na $3.81. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address 6Ygg8q5LWLK2dDKEMc1XwTqSiQgCXfJRGMz1FcSMfbhH ay $3.81.

Ang kabuuang transaksyon ng PEME/SOL ay 90 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $12,728.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.00000002521, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.000005509 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:30:02 AMsell$0.02103$0.0555090.000096250.0725213,817.89
C9nCV...vz53
2ioH...Xvo8
11/16/20249:13:47 AMsell$0.02294$0.000014840.00010440.0767581,545.31
2krMX...jR7R
4Ze2...5vAf
11/16/20249:13:24 AMsell$0.04011$0.00003460.00018270.0615761,158.98
2krMX...jR7R
bQUk...3toh
11/16/20249:13:23 AMsell$0.06788$0.000087860.00030910.064772.65
2krMX...jR7R
2NBr...2pYZ
11/16/20249:13:16 AMsell$0.03516$0.00016990.000160.067736206.93
2j3MG...142z
4wLA...KKix
11/16/20249:13:02 AMsell$0.05246$0.00025350.00023880.051154206.93
2j3MG...142z
4N3S...HDHo
11/16/20249:12:58 AMbuy$0.25$0.00001910.0011380.07869913,083.18
4So4C...c3CH
uEJj...ABqr
11/15/20241:00:25 PMbuy$0.002142$0.0670680.000010.0832983,031.43
2j3MG...142z
4eqc...i9xY
11/15/20241:00:17 PMsell$0.01719$0.0514890.000080270.08695611,539
2t3Vn...iRJp
36rc...xLxd
11/15/202411:30:41 AMbuy$0.002127$0.0529450.000010.071384722.17
2j3MG...142z
55X6...yK4L
11/15/202411:30:32 AMbuy$0.02127$0.0775530.00010.09355281,625.21
bruhN...Qd4c
5cKS...R2cY
11/15/202411:30:31 AMsell$0.01595$0.0757260.000074990.092692278,569.18
DwnnP...CxJR
ixfL...Ek2o
11/15/202410:55:14 AMbuy$0.002134$0.051140.000010.0853451,870.76
2j3MG...142z
49FE...2wB9
11/15/202410:55:05 AMbuy$0.002134$0.0685030.000010.0839842,510.01
vEp6r...CKER
5fTb...WEHo
11/15/202410:53:15 AMsell$0.1093$0.0570750.00051270.07331615,461.2
5iywv...uXWs
Zo8n...5yc2
11/15/202410:51:19 AMsell$0.02241$0.000082190.00010490.063847272.7
C9nCV...vz53
59tC...hXbo
11/15/202410:51:13 AMbuy$0.01068$0.000090630.000050.064243117.84
4e5EF...Unqe
bPCH...acQC
11/15/202410:50:10 AMbuy$0.01067$0.000076980.000050.063606138.63
4e5EF...Unqe
2CM2...eXR8
11/15/202410:49:24 AMsell$0.02143$0.000078610.00010040.063683272.7
C9nCV...vz53
2otX...XF3K
11/15/202410:49:16 AMsell$0.03069$0.00011250.00014390.065277272.7
C9nCV...vz53
2hLE...x7oi