WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.051276
Presyo
0.085823 SOL
TVL
$0.2496
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-87.92%
Ibahagi
TXNS
155
Mga Bumili
99
Mga Nagbenta
56
Dami
4K
Telegram price alerts
Pares:
2DUtCsRoxwpyGwUfFr64sj6D8gBEqmRomeiaLrTfamUV
PEME:
32hjEonu1zNafpX6Qqx7yZpDJS3QXYLVisiWdyHRDG1g
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
40,320.1
Pinagsama SOL:
$0.0009039

PEME/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.000001276. Ang presyo ng PEME ay pababa -87.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $4,107.72. Ang kontrata ng PEME token ay 32hjEonu1zNafpX6Qqx7yZpDJS3QXYLVisiWdyHRDG1g na may market cap na $10,342.94. Ang kontrata ng liquidity pool ay 2DUtCsRoxwpyGwUfFr64sj6D8gBEqmRomeiaLrTfamUV na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address 2DUtCsRoxwpyGwUfFr64sj6D8gBEqmRomeiaLrTfamUV ay $0.25.

Ang kabuuang transaksyon ng PEME/SOL ay 155 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 56 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $4,107.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.000000005823, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.000001276 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:17:23 AMbuy$0.01981$0.0512760.000090390.08582315,522.66
4So4C...c3CH
3hW9...iLrS
11/15/202411:16:29 AMbuy$0.002124$0.0656420.000010.0826553,765.31
2j3MG...142z
4rhF...JiRa
11/15/202410:53:11 AMsell$0.09767$0.0548260.00045730.07225920,239.5
5iywv...uXWs
4FEB...JC5D
11/15/202410:27:54 AMbuy$0.002137$0.000048420.000010.06226544.14
vEp6r...CKER
3HC1...EUD9
11/15/202410:27:54 AMbuy$0.002137$0.000050410.000010.06235842.4
vEp6r...CKER
uKfN...uDcy
11/15/202410:25:33 AMbuy$0.002135$0.000046410.000010.06217346
LLnrZ...9RuG
5DqU...y31z
11/15/202410:25:31 AMbuy$0.002135$0.000042630.000010.06199650.08
vEp6r...CKER
67QG...81ut
11/15/202410:25:32 AMbuy$0.002135$0.00004450.000010.06208447.97
vEp6r...CKER
4EGH...FepX
11/15/202410:25:29 AMbuy$0.002135$0.00004080.000010.0619152.33
LLnrZ...9RuG
5HkL...18q2
11/15/202410:25:25 AMbuy$0.002133$0.000039550.000010.06185353.94
LLnrZ...9RuG
47MK...Xo7J
11/15/202410:25:21 AMbuy$0.002133$0.000045760.000010.06214446.62
LLnrZ...9RuG
3ihW...4xQS
11/15/202410:25:19 AMbuy$0.002133$0.000044310.000010.06207748.14
LLnrZ...9RuG
LUwH...C8Zt
11/15/202410:25:16 AMbuy$0.002135$0.000042920.000010.06200949.75
LLnrZ...9RuG
48U7...WHsA
11/15/202410:25:07 AMbuy$0.002135$0.000040720.000010.06190752.43
vEp6r...CKER
AYQU...kc9M
11/15/202410:25:07 AMbuy$0.002135$0.000042550.000010.06199250.18
vEp6r...CKER
5J7E...Y588
11/15/202410:25:06 AMbuy$0.01$0.000036170.000046860.061694276.62
DRvs9...v2HS
CqQR...Xupw
11/15/202410:24:53 AMbuy$0.002135$0.000033020.000010.06154664.66
LLnrZ...9RuG
58Tn...YhYh
11/15/202410:24:50 AMbuy$0.002133$0.000032260.000010.06151266.12
LLnrZ...9RuG
RecH...bfBM
11/15/202410:24:47 AMbuy$0.002133$0.000030950.000010.0614568.93
LLnrZ...9RuG
vB4n...hrzg
11/15/202410:24:46 AMbuy$0.002135$0.000030480.000010.06142770.03
LLnrZ...9RuG
39Vg...V8fo