WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.054254
Presyo
0.072034 SOL
TVL
$0.07214
MKT CAP
$31.5K
5m
0%
1h
0%
4h
-88.52%
24h
-63.51%
Ibahagi
TXNS
681
Mga Bumili
647
Mga Nagbenta
34
Dami
124K
Telegram price alerts
Pares:
GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4
PEME:
Bt6fMWjGQEDfSAxmhBJo178PmuFmwNgCLN4JqvemFX9g
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
13,170.56
Pinagsama SOL:
$0.00007704

PEME/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.000004254. Ang presyo ng PEME ay pababa -63.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $124,259.52. Ang kontrata ng PEME token ay Bt6fMWjGQEDfSAxmhBJo178PmuFmwNgCLN4JqvemFX9g na may market cap na $31,479.76. Ang kontrata ng liquidity pool ay GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4 ay $0.07.

Ang kabuuang transaksyon ng PEME/SOL ay 681 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $124,259.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.00000002034, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.000004254 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:25:23 AMbuy$0.02091$0.0542540.00010.0720344,916.27
bruhN...Qd4c
2JzA...v2ck
11/15/20241:25:17 AMbuy$0.02091$0.0750420.00010.09241414,776.53
bruhN...Qd4c
xqb1...b3t5
11/15/20241:25:17 AMsell$0.01665$0.0740390.000079650.091931412,369.58
PNLCQ...2tvF
5H5k...aUSB
11/15/20241:00:15 AMsell$0.008821$0.0513340.000042010.0863546,611.23
2t3Vn...iRJp
3uAA...ju8Z
11/14/202411:40:08 PMbuy$0.02073$0.0789770.00010.094329230,964.5
66ZC9...xykh
5gVa...zM13
11/14/202411:18:11 PMbuy$0.02104$0.0512820.00010.08609316,409.77
66ZC9...xykh
4gAx...qnFz
11/14/202411:17:27 PMsell$0.2095$0.0593110.00099790.07443322,507.76
AxDQM...26Ns
5baR...J5Wi
11/14/202411:15:43 PMbuy$0.02096$0.00020460.00010.069764102.41
66ZC9...xykh
64hY...M2qD
11/14/202411:14:50 PMbuy$0.01045$0.00017470.000050.06835959.81
FwiYA...YGGB
2s7J...CMYj
11/14/202411:14:22 PMbuy$0.01047$0.00015650.000050.06747166.91
4e5EF...Unqe
2kAy...R64E
11/14/202411:13:40 PMsell$0.04294$0.00018350.00020410.068726233.97
66ZC9...xykh
54Fk...UfPk
11/14/202411:13:40 PMbuy$0.02103$0.00020730.00010.069856101.45
66ZC9...xykh
5dDZ...fyyw
11/14/202411:13:35 PMbuy$0.02102$0.00016750.00010.067972125.43
2krMX...jR7R
5iq7...vC2o
11/14/202411:13:21 PMbuy$0.0105$0.0001410.000050.06670874.52
4e5EF...Unqe
nSAf...akSh
11/14/202411:13:12 PMsell$0.04634$0.00016850.00022070.068029274.94
66ZC9...xykh
3DLm...faxN
11/14/202411:13:06 PMbuy$0.03149$0.00018450.000150.068788170.68
5niys...oaMh
3NZ1...S1kR
11/14/202411:12:31 PMbuy$0.03151$0.00013010.000150.066195242.12
ATomG...YoCq
xgAM...oy6Z
11/14/202411:12:31 PMbuy$0.03151$0.000085110.000150.06405370.33
DQeJQ...gLLs
4nKw...jJHE
11/14/202411:12:00 PMsell$2.9$0.0000670.013830.06318743,391.84
ZG98F...wmPd
5PRj...n8t6
11/14/202411:11:59 PMbuy$189.2$0.000067280.90.06322.81M
DL3qh...zznn
TAQ7...b7Ru