WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.076708
Presyo
0.093169 SOL
TVL
$1.64
MKT CAP
$275.24
5m
0%
1h
0%
4h
0%
24h
-99.69%
Ibahagi
TXNS
49
Mga Bumili
44
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
Cs6HgYMvj3ovRk7Xg3yfBj1ynhH8Vd5s6rd7c3boWtRk
PEME:
HEQRcpyKrop27ADzNmUK8b4AdAADCh6xPSsMbJu1g3ZL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
941,329.68
Pinagsama SOL:
$0.00152

PEME/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.00000006708. Ang presyo ng PEME ay pababa -99.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,167.83. Ang kontrata ng PEME token ay HEQRcpyKrop27ADzNmUK8b4AdAADCh6xPSsMbJu1g3ZL na may market cap na $275.24. Ang kontrata ng liquidity pool ay Cs6HgYMvj3ovRk7Xg3yfBj1ynhH8Vd5s6rd7c3boWtRk na may kabuuang halaga na naka-lock (TVL) na $1.65. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address Cs6HgYMvj3ovRk7Xg3yfBj1ynhH8Vd5s6rd7c3boWtRk ay $1.65.

Ang kabuuang transaksyon ng PEME/SOL ay 49 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $2,167.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.0000000003169, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.00000006708 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20242:54:23 PMsell$0.0786$0.0767080.00037130.0931691.17M
9qqym...72ML
3gnv...2NYU
11/14/20242:41:40 PMsell$0.009163$0.000032450.000043030.061523282.38
DmQHh...uJYa
2mpf...pQLi
11/14/20242:41:25 PMbuy$0.01827$0.000028930.000085650.061356631.51
4So4C...c3CH
45XF...Mwkd
11/14/20242:41:15 PMbuy$0.01828$0.000017010.000085650.0779711,074.41
4So4C...c3CH
5nCL...hsZq
11/14/20242:41:09 PMbuy$0.01067$0.000010020.000050.0746931,065.2
4e5EF...Unqe
rJ4N...T24Z
11/14/20242:40:48 PMbuy$0.002134$0.0575580.000010.073541282.38
DmQHh...uJYa
4SU9...W3CR
11/14/20242:40:19 PMbuy$0.01068$0.0552270.000050.0724462,044.14
4e5EF...Unqe
bXTc...bDJw
11/14/20242:40:00 PMsell$0.00371$0.0548850.000017350.072284759.61
2krMX...jR7R
5Km9...VQXD
11/14/20242:39:36 PMbuy$0.01072$0.0532520.000050.0715163,296.92
5niys...oaMh
4ytT...Lq7c
11/14/20242:39:34 PMbuy$0.02143$0.0722040.00010.091028972,627.33
bruhN...Qd4c
57aw...8Fxj
11/14/20242:39:32 PMsell$0.165$0.0616820.00076990.097846981,302.62
2QdF6...u1TJ
4E5r...z7qV
11/14/20242:39:22 PMbuy$0.0321$0.00010250.000150.06479313.12
DQeJQ...gLLs
3qaS...jJyj
11/14/20242:39:13 PMbuy$0.02142$0.000069120.00010.063227309.86
8k6rG...xPHS
5k7E...MpHo
11/14/20242:39:06 PMbuy$0.02141$0.000028830.00010.061346742.62
bruhN...Qd4c
2Wsf...Y8Gd
11/14/20242:39:06 PMbuy$0.02141$0.000046820.00010.062187457.22
vEp6r...CKER
5c46...Sm8B
11/14/20242:38:58 PMsell$21.44$0.000021830.10030.061021982,145.03
3P4SK...W2jH
576f...uGrQ
11/14/20242:38:55 PMbuy$213.69$0.0000218910.0610249.76M
9qeLc...EZ3X
sk3F...gDsF
11/14/20242:38:54 PMbuy$17.93$0.000021810.083990.061021821,919.42
6ufw3...TjgM
3iBJ...2ute
11/14/20242:38:47 PMbuy$21.14$0.000021780.099150.061021970,702.9
FSogw...4P5x
2oSr...KouB
11/14/20242:38:14 PMbuy$21.51$0.000021910.10020.06102982,145.03
3P4SK...W2jH
567G...qFME