WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pedro-SOL pair

Presyo USD
$0.00004466
Presyo
0.062984 SOL
TVL
$39,160.6
MKT CAP
$44.7K
5m
0%
1h
0.11%
4h
1.04%
24h
1.52%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
276
Telegram price alerts
Pares:
4TREqqA63AtTKfn4NcgoCAniVjfDCJEAJmqsNaX7cAqm
Pedro:
8HWCntWrLE4GJ6iK5cwvbhvuQSoRCiu3QB5jHyqLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pedro:
437.47M
Pinagsama SOL:
$131.1

Pedro/SOL price stats sa Solana

Noong Abril 29, 2025, ang kasalukuyang presyo ng Pedro token sa DEX Raydium ay $0.00004466. Ang presyo ng Pedro ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $275.86. Ang kontrata ng Pedro token ay 8HWCntWrLE4GJ6iK5cwvbhvuQSoRCiu3QB5jHyqLpump na may market cap na $44,661.23. Ang kontrata ng liquidity pool ay 4TREqqA63AtTKfn4NcgoCAniVjfDCJEAJmqsNaX7cAqm na may kabuuang halaga na naka-lock (TVL) na $39,160.60. Ang Pedro/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pedro/SOL na may kontrata na address 4TREqqA63AtTKfn4NcgoCAniVjfDCJEAJmqsNaX7cAqm ay $39,160.60.

Ang kabuuang transaksyon ng Pedro/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Pedro/SOL pool ay may trading volume na $275.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pedro sa SOL ay 0.0000002984, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Pedro sa USD ay $0.00004466 ngayon.

Pedro-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20256:35:29 PMsell$29.78$0.000044660.1990.062984666,745.86
8TWY3...HTEe
2C8j...Ue2b
04/29/20256:07:56 PMsell$51.56$0.000044610.34640.0629971.16M
F1eSP...Gi5p
2Vgj...DUZu
04/29/20256:07:55 PMsell$52.11$0.000044850.35010.0630131.16M
7ACsE...PERk
3RC5...j9Bu
04/29/20255:22:53 PMbuy$52.14$0.000045110.350.0630281.16M
F1eSP...Gi5p
4Ctk...CiQ9
04/29/20255:22:51 PMbuy$52.14$0.000044880.350.0630121.16M
7ACsE...PERk
Ut6W...4soY
04/29/20255:20:38 PMbuy$29.73$0.000044590.20.062999666,745.86
8TWY3...HTEe
3JwF...fcHj
04/29/20253:11:50 PMsell$0.04176$0.000044210.00028150.06298944.63
EzZdu...9XmA
4FxL...1Byp
04/29/20252:41:24 AMsell$7.07$0.00004410.047840.062981160,497.34
BTETh...BPXL
5UYD...KP3V
04/28/20258:39:43 PMsell$1.23$0.000043990.0083850.06298228,116.22
4EtEa...HnZi
336R...k9wY
04/28/20256:17:46 PMsell$0.6473$0.000043680.0044190.06298214,816.86
EyZ5b...rMVn
hMJH...Eu8K
04/28/20255:42:14 PMsell$6.73$0.000043760.045890.062983153,798.98
9S9X6...cxpN
4hee...4YGg
04/28/20252:24:35 PMsell$0.1593$0.000044310.0010730.0629853,596.26
CR9s6...EWe1
2ecK...aTRi
04/28/20259:34:21 AMbuy$6.99$0.000045510.046070.062998153,620.05
9S9X6...cxpN
5mwK...w9qd
04/28/20259:33:35 AMsell$60.9$0.000045350.40170.0629921.34M
CYZNB...e11r
4Dnb...Bj3A
04/28/20252:47:56 AMsell$70.02$0.000043970.47960.0630121.59M
8ni8H...bVJF
5cv2...B725
04/27/20259:59:10 AMbuy$72.18$0.000044940.48610.0630271.61M
8ni8H...bVJF
4rrC...qRQU
04/27/20254:18:48 AMsell$21.34$0.000044350.14450.063004481,105.78
Af6mZ...wZaj
2JUK...sBWH
04/27/20253:31:29 AMsell$0.09427$0.000044150.0006420.0630072,134.81
ChzHb...ZPpR
2myv...nSWA
04/27/20252:13:56 AMbuy$21.47$0.000044510.14560.063019482,371.5
Af6mZ...wZaj
2CFf...oxr3
04/26/20256:18:14 AMsell$0.3855$0.000045380.0025490.0630018,494.67
Ahpyz...4w5V
B2CN...jKNz