WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PECMAN-SOL pair

Presyo USD
$0.01388
Presyo
0.00005509 SOL
TVL
$1.06M
MKT CAP
$13.9M
5m
-2.89%
1h
130%
4h
2.63%
24h
-67.66%
Ibahagi
TXNS
59K
Mga Bumili
21K
Mga Nagbenta
39K
Dami
50M
Telegram price alerts
Pares:
129EWwPKaqs7Rg5sQTSfbmKjCwG6PsY5HagkrtG3Lp4R
PECMAN:
3ARQGofkbCWnqu2t6pCSWQUn62KnGBt3312rgKQUs5Dm
SOL:
So11111111111111111111111111111111111111112
Pinagsama PECMAN:
37.08M
Pinagsama SOL:
$2,152.81

PECMAN/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PECMAN token sa DEX Raydium ay $0.01388. Ang presyo ng PECMAN ay pababa -67.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59499 trades na may dami ng kalakalan na $49,865,236.30. Ang kontrata ng PECMAN token ay 3ARQGofkbCWnqu2t6pCSWQUn62KnGBt3312rgKQUs5Dm na may market cap na $13,881,592.11. Ang kontrata ng liquidity pool ay 129EWwPKaqs7Rg5sQTSfbmKjCwG6PsY5HagkrtG3Lp4R na may kabuuang halaga na naka-lock (TVL) na $1,057,141.80. Ang PECMAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PECMAN/SOL na may kontrata na address 129EWwPKaqs7Rg5sQTSfbmKjCwG6PsY5HagkrtG3Lp4R ay $1,057,141.80.

Ang kabuuang transaksyon ng PECMAN/SOL ay 59499 sa nakaraang 24 na oras, kung saan 20883 ang mga buy transactions, at 38616 ang mga sales transactions.

Ang PECMAN/SOL pool ay may trading volume na $49,865,236.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PECMAN sa SOL ay 0.00005509, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PECMAN sa USD ay $0.01388 ngayon.

PECMAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20244:48:08 PMbuy$273.14$0.013911.080.000055219,633.75
FuNUm...wVnD
2HoR...vqTi
11/21/20244:48:08 PMbuy$260.77$0.013891.030.0000551418,763.51
DGBKG...Hwdj
5UwV...fvnD
11/21/20244:48:08 PMbuy$601.89$0.013932.380.0000552943,193.91
ATta2...tyw2
5Pcw...936v
11/21/20244:48:08 PMsell$1,135.51$0.013854.50.0000549681,979.09
AnA2e...gVvr
61KS...ZkEv
11/21/20244:48:08 PMsell$131.65$0.013880.52250.000055099,484
FT2xG...QtKy
27od...XCKe
11/21/20244:47:54 PMsell$405.24$0.013761.610.000054729,445.6
CW3J9...PYLD
eoK1...1CvK
11/21/20244:47:54 PMbuy$500.51$0.013921.980.0000553335,956.39
9AFV3...ZapC
3WSb...XsSd
11/21/20244:47:54 PMsell$1,733.62$0.013816.890.00005493125,455.88
APDvq...EBmd
3RaB...WTJr
11/21/20244:47:54 PMbuy$1,637.78$0.013866.510.00005511118,133.7
FkshZ...LNHm
3VU1...3Kkp
11/21/20244:47:04 PMsell$1,389.78$0.013835.520.00005496100,433.01
rEsJm...Mn5J
epZb...wXg3
11/21/20244:47:04 PMbuy$82.23$0.013870.32660.00005515,927.61
J32Kh...d812
37sV...iSu2
11/21/20244:47:04 PMbuy$1,227.06$0.013914.870.0000552688,205.24
4yjLP...8nBA
CxQX...Kfs9
11/21/20244:47:04 PMbuy$80.08$0.013870.31810.000055125,770.63
8DUsu...n2t7
3WY5...vTSC
11/21/20244:46:57 PMbuy$1,760.61$0.013876.990.00005514126,880.34
9frKX...ZmCg
3Qqi...Vw6N
11/21/20244:46:57 PMsell$1,732.95$0.013816.880.00005491125,400.31
BkXmm...FRy8
LFja...ZEeq
11/21/20244:46:57 PMsell$246.9$0.013760.98110.0000547117,933.66
Aj3jr...TTao
2d1h...B3b7
11/21/20244:46:57 PMbuy$268.5$0.013921.060.0000553519,275.76
gQauD...Fc2D
3GTG...HdcA
11/21/20244:46:58 PMsell$1,500.22$0.013815.960.00005495108,619.12
6S6gX...obws
5ibg...rVyx
11/21/20244:46:58 PMbuy$833.35$0.01393.310.000055359,951.79
6NHdz...HL3w
5rxf...gRR5
11/21/20244:46:58 PMbuy$594.93$0.013852.360.0000551342,933.34
26oEb...RMfF
3jxi...dVBc