WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDOGE-SOL pair

Presyo USD
$0.055769
Presyo
0.072706 SOL
TVL
$4.38
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-88.41%
Ibahagi
TXNS
132
Mga Bumili
81
Mga Nagbenta
51
Dami
14K
Telegram price alerts
Pares:
AfR2snisuw8qTD91tHPFKr3Lcq5Xr5wXaJQFsWrkZhsK
PDOGE:
9ioBTPdrisj6FESSSD7y44ixbSzTYF5vrvGj4Co4DJW2
SOL:
So11111111111111111111111111111111111111112
Pinagsama PDOGE:
548,842.18
Pinagsama SOL:
$0.005707

PDOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PDOGE token sa DEX Raydium ay $0.000005769. Ang presyo ng PDOGE ay pababa -88.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $13,692.42. Ang kontrata ng PDOGE token ay 9ioBTPdrisj6FESSSD7y44ixbSzTYF5vrvGj4Co4DJW2 na may market cap na $5,769.58. Ang kontrata ng liquidity pool ay AfR2snisuw8qTD91tHPFKr3Lcq5Xr5wXaJQFsWrkZhsK na may kabuuang halaga na naka-lock (TVL) na $4.38. Ang PDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDOGE/SOL na may kontrata na address AfR2snisuw8qTD91tHPFKr3Lcq5Xr5wXaJQFsWrkZhsK ay $4.38.

Ang kabuuang transaksyon ng PDOGE/SOL ay 132 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PDOGE/SOL pool ay may trading volume na $13,692.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDOGE sa SOL ay 0.00000002706, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PDOGE sa USD ay $0.000005769 ngayon.

PDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:51:07 PMsell$0.02072$0.0557690.00009720.0727063,591.65
5iywv...uXWs
M9aW...f5qL
11/14/20249:15:32 PMbuy$0.02129$0.0616290.00010.09765130,702.55
CZY9M...wiHo
cGKV...9DWD
11/14/20248:45:48 PMsell$0.02133$0.0598760.00009950.0746072,159.84
2t3Vn...iRJp
FJxU...EXs8
11/14/20248:21:24 PMbuy$0.02134$0.0510090.00010.0847321,137.96
CZY9M...wiHo
3FwQ...C6KZ
11/14/20248:20:36 PMsell$0.02134$0.0510090.000099950.08472821,138.09
EYoYj...5wJo
3qzJ...FhkT
11/14/20248:16:39 PMbuy$0.02136$0.0616430.00010.097691130,011.53
bruhN...Qd4c
3GNi...Yutq
11/14/20248:16:36 PMsell$0.01028$0.077910.000048160.093704130,000
D5CFb...C3XH
43Xk...Q5GZ
11/14/20247:53:22 PMbuy$0.002154$0.00035440.000010.0516446.07
vEp6r...CKER
DZDK...8Jpi
11/14/20247:53:15 PMbuy$0.002154$0.00020730.000010.06962310.39
vEp6r...CKER
5J31...XNEi
11/14/20247:53:15 PMsell$0.02163$0.00069680.00010040.05323431.04
H4dWN...nacf
fMTU...ePrc
11/14/20247:52:59 PMbuy$0.02154$0.00071060.00010.05329830.31
CZY9M...wiHo
4XYV...UG4r
11/14/20247:52:57 PMsell$0.02396$0.0007720.00011120.05358331.04
H4dWN...nacf
m4Jv...Ug3a
11/14/20247:52:54 PMbuy$0.002154$0.0035240.000010.000016350.6113
vEp6r...CKER
3hp7...VL94
11/14/20247:51:49 PMbuy$0.02152$0.00075130.00010.0534928.65
CZY9M...wiHo
3Rhd...5AYz
11/14/20247:51:37 PMsell$0.0322$0.0010370.00014960.05481931.04
H4dWN...nacf
5ks5...5vos
11/14/20247:50:23 PMbuy$0.02147$0.0027710.00010.00001297.75
CZY9M...wiHo
5jY5...NyN4
11/14/20247:49:24 PMsell$0.04315$0.0043210.00020090.000020129.98
CZY9M...wiHo
4C9Q...J5Qk
11/14/20247:48:51 PMbuy$0.03221$0.0010710.000150.05498830.06
DQeJQ...gLLs
3kWs...vCun
11/14/20247:48:51 PMbuy$0.02147$0.0098620.00010.000045922.17
CaShx...i4xU
2qGF...8KtW
11/14/20247:48:48 PMsell$0.03937$0.0012680.00018330.05590631.04
C9nCV...vz53
scUe...4K7W