WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDOGE-SOL pair

Presyo USD
$0.075443
Presyo
0.092588 SOL
TVL
$70.37
MKT CAP
$51.18
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
553
Mga Nagbenta
815
Dami
383K
Telegram price alerts
Pares:
5PDVfzBVzLyZHH3e12XQEPKuEfrBDzQ53kwyqk8kpDWj
PDOGE:
2EvvUaH9Sgm69rD6DPTDegjXudJQveKfEWTGBwBbEMbX
SOL:
So11111111111111111111111111111111111111112
Pinagsama PDOGE:
647.63M
Pinagsama SOL:
$0.167

PDOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PDOGE token sa DEX Raydium ay $0.00000005443. Ang presyo ng PDOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1368 trades na may dami ng kalakalan na $382,911.61. Ang kontrata ng PDOGE token ay 2EvvUaH9Sgm69rD6DPTDegjXudJQveKfEWTGBwBbEMbX na may market cap na $51.18. Ang kontrata ng liquidity pool ay 5PDVfzBVzLyZHH3e12XQEPKuEfrBDzQ53kwyqk8kpDWj na may kabuuang halaga na naka-lock (TVL) na $70.37. Ang PDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDOGE/SOL na may kontrata na address 5PDVfzBVzLyZHH3e12XQEPKuEfrBDzQ53kwyqk8kpDWj ay $70.37.

Ang kabuuang transaksyon ng PDOGE/SOL ay 1368 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 815 ang mga sales transactions.

Ang PDOGE/SOL pool ay may trading volume na $382,911.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDOGE sa SOL ay 0.0000000002588, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PDOGE sa USD ay $0.00000005443 ngayon.

PDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202411:17:57 PMbuy$0.01051$0.0754430.000050.092588193,160.07
5niys...oaMh
5qfb...wXMK
11/14/202411:17:27 PMbuy$0.0105$0.0754330.000050.092586193,275.55
DQeJQ...gLLs
3EZ8...my1b
11/14/202411:17:01 PMsell$1.65$0.0761960.0079070.09295426.76M
5UfvT...QQx1
TYq9...sdHv
11/14/202411:17:01 PMsell$1.68$0.0756560.0080290.09269729.77M
EDNWu...aVhm
4wqF...Qyob
11/14/202411:17:01 PMsell$2.38$0.0775460.011380.09359831.64M
9W5DB...4nMm
4Cg4...ugYs
11/14/202411:17:01 PMsell$1.86$0.0767920.0089020.09323827.49M
AYsRX...DtH7
3g81...wF29
11/14/202411:16:59 PMsell$2.94$0.0785520.014050.09407634.47M
G6m5n...AChU
bRv4...rWWN
11/14/202411:16:59 PMsell$4.89$0.0610120.023350.09482748.37M
Fmsjo...WpkM
5NMH...SXZ6
11/14/202410:26:21 PMsell$2.25$0.074480.010610.09210550.43M
GVy6W...k4ci
x6Zw...yzcz
11/14/202410:21:37 PMbuy$0.002133$0.0748440.000010.0922744,044.47
vEp6r...CKER
CH4b...QmUe
11/14/202410:21:37 PMbuy$0.002133$0.0748430.000010.0922744,050.09
vEp6r...CKER
2MLx...zxpB
11/14/202410:21:13 PMbuy$1.27$0.0746550.0060.09218227.49M
AYsRX...DtH7
5nuR...KHWr
11/14/202410:21:12 PMbuy$1.27$0.0742980.0060.09201529.77M
EDNWu...aVhm
2T31...XC7E
11/14/202410:21:09 PMbuy$1.06$0.0739830.0050.09186826.76M
5UfvT...QQx1
4mBV...LBsr
11/14/202410:21:05 PMsell$0.2878$0.0741550.0013490.0919496.93M
4to7C...hequ
38Lf...AFVy
11/14/202410:21:05 PMsell$0.2278$0.0740860.0010680.0919165.58M
JgGo9...UhtQ
2nyu...Xd15
11/14/202410:21:05 PMsell$0.147$0.0739640.00068990.0918593.71M
BGiPk...ZeLa
383J...3Pc3
11/14/202410:21:05 PMsell$0.2757$0.0740190.0012930.0918856.86M
Ac48g...3DZU
3JKh...cDne
11/14/202410:21:06 PMsell$0.04902$0.0738320.00022990.0917971.28M
8aKAU...EvTi
32A1...w6D8
11/14/202410:21:06 PMsell$0.1009$0.0739310.00047340.0918442.57M
GHsik...Yc1u
3gVy...gEmJ