WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDOGE-SOL pair

Presyo USD
$0.0001712
Presyo
0.067978 SOL
TVL
$0.01892
MKT CAP
$682.82
5m
0%
1h
0%
4h
0%
24h
-90.96%
Ibahagi
TXNS
752
Mga Bumili
441
Mga Nagbenta
311
Dami
337K
Telegram price alerts
Pares:
2R1zXRwgZZ2wiEZGtpxPrM5uWBVYMsmaFs9uipfLcpJ4
PDOGE:
3WsvGbtH6rihjwCrgLaHHgCoGmRLymgAihREoUhspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PDOGE:
31.66
Pinagsama SOL:
$0.00006291

PDOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PDOGE token sa DEX Raydium ay $0.0001712. Ang presyo ng PDOGE ay pababa -90.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $337,436.19. Ang kontrata ng PDOGE token ay 3WsvGbtH6rihjwCrgLaHHgCoGmRLymgAihREoUhspump na may market cap na $682.82. Ang kontrata ng liquidity pool ay 2R1zXRwgZZ2wiEZGtpxPrM5uWBVYMsmaFs9uipfLcpJ4 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDOGE/SOL na may kontrata na address 2R1zXRwgZZ2wiEZGtpxPrM5uWBVYMsmaFs9uipfLcpJ4 ay $0.02.

Ang kabuuang transaksyon ng PDOGE/SOL ay 752 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 311 ang mga sales transactions.

Ang PDOGE/SOL pool ay may trading volume na $337,436.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDOGE sa SOL ay 0.0000007978, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PDOGE sa USD ay $0.0001712 ngayon.

PDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20247:00:13 PMsell$0.008063$0.00017120.000037570.06797847.09
2t3Vn...iRJp
3Kp9...rcEs
11/14/20245:28:39 PMsell$0.009869$0.0007370.000045970.05343313.39
5iywv...uXWs
4mz3...ndNU
11/14/20244:40:25 PMbuy$0.02133$0.00010390.00010.064872205.24
66ZC9...xykh
ory8...uAZb
11/14/20244:39:07 PMsell$0.02606$0.0001250.00012210.06586208.4
2j3MG...142z
3JR9...sejA
11/14/20244:39:00 PMsell$0.01683$0.0029570.000078880.000013865.69
2krMX...jR7R
4MRX...e9dL
11/14/20244:38:40 PMbuy$0.02133$0.0021620.00010.000010139.86
bruhN...Qd4c
3vUB...Uzsg
11/14/20244:38:14 PMbuy$0.02131$0.0754060.00010.092536394,254.04
bruhN...Qd4c
5PzZ...WLkh
11/14/20244:38:13 PMsell$0.002888$0.0873290.000013550.0103438394,135.81
PNLCQ...2tvF
ENHn...fpAj
11/14/20244:10:46 PMsell$0.02064$0.000039420.00009770.061865523.62
2j3MG...142z
2mPR...6sY2
11/14/20244:10:38 PMbuy$0.02113$0.000014960.00010.0770781,412.65
66ZC9...xykh
5tW7...MP9h
11/14/20243:58:39 PMsell$0.03528$0.00016790.00016690.067947210.07
2j3MG...142z
2GPv...CDbP
11/14/20243:58:25 PMbuy$0.002113$0.0031230.000010.000014770.6766
2j3MG...142z
5V2m...Du2B
11/14/20243:58:08 PMbuy$0.01057$0.002060.000050.059745.13
5niys...oaMh
2NM8...K9Fj
11/14/20243:58:04 PMbuy$0.01057$0.00011270.000050.06533193.78
CaShx...i4xU
fAQ2...uEfV
11/14/20243:58:04 PMbuy$0.01057$0.00081910.000050.05387312.9
DQeJQ...gLLs
32tU...kmEW
11/14/20243:58:04 PMsell$0.01886$0.00017950.000089180.06849105.03
2j3MG...142z
5VUr...bMfs
11/14/20243:58:01 PMsell$11.48$0.00074310.054320.05351315,459.99
66ZC9...xykh
4SPG...6yjE
11/14/20243:58:02 PMbuy$0.02114$0.0513690.00010.08647615,440.37
bruhN...Qd4c
3w5t...6Qwm
11/14/20243:58:01 PMbuy$11.48$0.096150.054310.0004546119.45
DRn33...qHbC
2mDp...x1pb
11/14/20243:46:33 PMsell$0.02502$0.00023790.0001190.051131105.14
2j3MG...142z
kbbz...2MFB