WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBULL-SOL pair

Presyo USD
$0.00001549
Presyo
0.077403 SOL
TVL
$0.002513
MKT CAP
$15.5K
5m
0%
1h
0%
4h
-53.46%
24h
-53.46%
Ibahagi
TXNS
2K
Mga Bumili
830
Mga Nagbenta
726
Dami
453K
Telegram price alerts
Pares:
83F7k5jJTVjeczrT16iigj8yfeTdibfUjGtAqWMC84G4
PBULL:
3xwUjmoZvMm7RZZVURktCv6u9uWxjvy5Hvk9BmwcLE8S
SOL:
So11111111111111111111111111111111111111112
Pinagsama PBULL:
1,430.89
Pinagsama SOL:
$0.056005

PBULL/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PBULL token sa DEX Raydium ay $0.00001549. Ang presyo ng PBULL ay pababa -53.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1556 trades na may dami ng kalakalan na $453,043.36. Ang kontrata ng PBULL token ay 3xwUjmoZvMm7RZZVURktCv6u9uWxjvy5Hvk9BmwcLE8S na may market cap na $15,492.28. Ang kontrata ng liquidity pool ay 83F7k5jJTVjeczrT16iigj8yfeTdibfUjGtAqWMC84G4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PBULL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBULL/SOL na may kontrata na address 83F7k5jJTVjeczrT16iigj8yfeTdibfUjGtAqWMC84G4 ay $0.00.

Ang kabuuang transaksyon ng PBULL/SOL ay 1556 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 726 ang mga sales transactions.

Ang PBULL/SOL pool ay may trading volume na $453,043.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBULL sa SOL ay 0.00000007403, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PBULL sa USD ay $0.00001549 ngayon.

PBULL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20248:27:39 AMbuy$0.02092$0.000015440.00010.0773831,354.36
bruhN...Qd4c
4DJk...SGcM
11/15/20248:27:42 AMsell$0.02091$0.000015490.000099950.0774031,350
2j3MG...142z
3Q8T...sgpm
11/15/20248:27:39 AMsell$0.0197$0.000014590.000094090.0769691,350
2j3MG...142z
499m...PvWm
11/15/20248:27:37 AMbuy$0.02093$0.0611810.00010.095643177,182.77
66ZC9...xykh
2Dds...GKBA
11/15/20248:15:21 AMsell$0.002639$0.0512190.000012630.0858372,164.43
2t3Vn...iRJp
2gvx...wZXg
11/15/20247:40:56 AMsell$0.0199$0.000014710.000094890.0770151,352.7
2j3MG...142z
5n4S...BLRa
11/15/20247:40:54 AMbuy$0.02097$0.0519110.00010.08911210,974.51
bruhN...Qd4c
3Eq6...DVYH
11/15/20247:40:54 AMsell$0.02764$0.0525140.00013170.07119810,994.82
ZG98F...wmPd
3b3x...6fRx
11/15/20247:38:09 AMsell$0.06053$0.000089450.00028820.064258676.7
2j3MG...142z
KC52...n8eY
11/15/20247:38:09 AMbuy$0.0021$0.056510.000010.073099322.61
2j3MG...142z
5CGy...kbcS
11/15/20247:38:07 AMbuy$0.021$0.0015230.00010.05725313.78
bruhN...Qd4c
2SFy...AzCo
11/15/20247:38:07 AMbuy$0.021$0.00050830.00010.0524241.31
bruhN...Qd4c
4Yn6...1XAo
11/15/20247:38:05 AMbuy$0.021$0.0727990.00010.091332750,361.34
66ZC9...xykh
4DYH...sMNw
11/15/20247:38:03 AMsell$0.00639$0.0885170.000030440.0104058750,193.3
PNLCQ...2tvF
4APi...xNDi
11/15/20247:37:51 AMsell$0.04082$0.000060140.00019450.062866678.74
2j3MG...142z
3pLz...mDZh
11/15/20247:37:48 AMbuy$0.02098$0.0005970.00010.05284435.15
bruhN...Qd4c
4tWC...UKBd
11/15/20247:37:48 AMbuy$0.02098$0.000015080.00010.0771891,390.91
bruhN...Qd4c
27i5...Q5NC
11/15/20247:37:46 AMsell$0.01392$0.000010260.000066370.0748891,357.48
2j3MG...142z
3fGy...Jkho
11/15/20247:37:40 AMbuy$0.01049$0.0522310.000050.0710634,702.01
4e5EF...Unqe
5ZjF...JAkB
11/15/20247:16:03 AMsell$0.01973$0.00001450.000093920.0769051,360.2
2j3MG...142z
4aVg...jqkB