- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Impormasyon tungkol sa PBTC-SOL pair
- Pinagsama PBTC:
- 764,383.37
- Pinagsama SOL:
- $1,105.3
PBTC/SOL price stats sa Solana
Noong Enero 21, 2026, ang kasalukuyang presyo ng PBTC token sa DEX Raydium ay $0.1851. Ang presyo ng PBTC ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $5,193.74. Ang kontrata ng PBTC token ay HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p na may market cap na $3,575,479.73. Ang kontrata ng liquidity pool ay ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr na may kabuuang halaga na naka-lock (TVL) na $282,548.72. Ang PBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PBTC/SOL ngayon?
Ang kasalukuyang liquidity ng PBTC/SOL na may kontrata na address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr ay $282,548.72.
Ilang transaksyon ang mayroon sa PBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PBTC/SOL ay 96 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa PBTC/SOL pool sa nakaraang 24 na oras?
Ang PBTC/SOL pool ay may trading volume na $5,193.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PBTC sa SOL?
Ang exchange rate ng 1 PBTC sa SOL ay 0.001451, na naitala noong 7:36 PM UTC.
Magkano ang 1 PBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 PBTC sa USD ay $0.1851 ngayon.
PBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:53:13 PM | buy | $6.5 | $0.1851 | 0.05098 | 0.001451 | 35.13 | 3DAu...jJf4 | |
| 01/21/2026 | 6:44:59 PM | buy | $80.5 | $0.1841 | 0.6339 | 0.00145 | 437.05 | biZE...3ALo | |
| 01/21/2026 | 6:33:06 PM | buy | $54.15 | $0.1841 | 0.4262 | 0.001449 | 294.13 | 57bg...2fTw | |
| 01/21/2026 | 6:23:49 PM | buy | $5.98 | $0.1839 | 0.04713 | 0.001448 | 32.54 | 2ffe...w6Fo | |
| 01/21/2026 | 6:10:41 PM | sell | $162.04 | $0.183 | 1.27 | 0.001442 | 885.47 | 4uEA...gAAc | |
| 01/21/2026 | 5:41:22 PM | sell | $4.94 | $0.1825 | 0.03913 | 0.001445 | 27.07 | 5tn7...dV4u | |
| 01/21/2026 | 5:31:11 PM | buy | $7.17 | $0.183 | 0.05692 | 0.001452 | 39.19 | 2Nnh...LXX7 | |
| 01/21/2026 | 5:30:42 PM | buy | $38.7 | $0.1833 | 0.3066 | 0.001452 | 211.11 | 5JP3...H6vj | |
| 01/21/2026 | 5:30:24 PM | buy | $4.45 | $0.183 | 0.03536 | 0.001452 | 24.35 | 2abT...mSx8 | |
| 01/21/2026 | 5:17:50 PM | buy | $19.27 | $0.1826 | 0.1534 | 0.001453 | 105.52 | 59bc...ibre | |
| 01/21/2026 | 5:17:48 PM | sell | $468.44 | $0.1823 | 3.72 | 0.001451 | 2,569.56 | zc39...bwfy | |
| 01/21/2026 | 5:07:19 PM | buy | $1.58 | $0.1853 | 0.01252 | 0.001463 | 8.55 | 5vRx...rFe3 | |
| 01/21/2026 | 4:58:08 PM | buy | $6.03 | $0.1839 | 0.04797 | 0.001463 | 32.79 | 5jk3...VKij | |
| 01/21/2026 | 4:47:40 PM | buy | $4.61 | $0.1861 | 0.03627 | 0.001462 | 24.79 | VXxk...DZFE | |
| 01/21/2026 | 4:37:07 PM | buy | $13.88 | $0.1867 | 0.1087 | 0.001462 | 74.36 | Rgrg...bNDf | |
| 01/21/2026 | 4:16:48 PM | buy | $1.95 | $0.1887 | 0.0151 | 0.001459 | 10.35 | by1H...XKTV | |
| 01/21/2026 | 4:16:31 PM | buy | $1.95 | $0.1886 | 0.0151 | 0.001459 | 10.35 | 2DSD...HXCR | |
| 01/21/2026 | 4:13:13 PM | buy | $322 | $0.1884 | 2.48 | 0.001456 | 1,708.33 | 3H2F...ksn6 | |
| 01/21/2026 | 3:22:36 PM | buy | $125.54 | $0.1886 | 0.9651 | 0.00145 | 665.4 | 5WWM...okgJ | |
| 01/21/2026 | 3:15:28 PM | sell | $165.63 | $0.1868 | 1.27 | 0.001433 | 886.41 | 57LG...zgGU |