WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBTC-SOL pair

Presyo USD
$0.1632
Presyo
0.002156 SOL
TVL
$208,146.38
MKT CAP
$3.2M
5m
0%
1h
-2.12%
4h
-1.95%
24h
-1.76%
Ibahagi
TXNS
281
Mga Bumili
180
Mga Nagbenta
101
Dami
17K
Telegram price alerts
Pares:
ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr
PBTC:
HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama PBTC:
636,153.37
Pinagsama SOL:
$1,378.24

PBTC/SOL price stats sa Solana

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng PBTC token sa DEX Raydium ay $0.1632. Ang presyo ng PBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $17,180.34. Ang kontrata ng PBTC token ay HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p na may market cap na $3,151,362.91. Ang kontrata ng liquidity pool ay ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr na may kabuuang halaga na naka-lock (TVL) na $208,146.38. Ang PBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBTC/SOL na may kontrata na address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr ay $208,146.38.

Ang kabuuang transaksyon ng PBTC/SOL ay 281 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 101 ang mga sales transactions.

Ang PBTC/SOL pool ay may trading volume na $17,180.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBTC sa SOL ay 0.002156, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PBTC sa USD ay $0.1632 ngayon.

PBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/23/20266:24:32 PMbuy$4.96$0.16320.065550.00215630.44q1j...Qd5d
07/23/20266:21:23 PMsell$6.6$0.16230.087270.00214540.6855cP...fS4h
07/23/20266:19:14 PMbuy$3.24$0.16280.042920.00215619.94gvm...mKLX
07/23/20266:18:31 PMbuy$0.1091$0.16310.0014420.0021560.66923DAm...Bhk7
07/23/20266:14:18 PMbuy$0.06038$0.16320.00079750.0021560.369937YX...rsYP
07/23/20266:13:09 PMbuy$0.4781$0.16320.0063160.0021562.923aPt...QHrJ
07/23/20266:13:09 PMsell$385.18$0.16295.080.0021532,363.19FxkL...p46B
07/23/20266:11:16 PMbuy$2.97$0.16430.039310.00217218.13HdG...qYHi
07/23/20266:06:28 PMsell$24.48$0.16340.32370.002161149.784Zfo...REyH
07/23/20266:03:28 PMbuy$0.1091$0.16430.0014420.0021720.663948UA...iFyP
07/23/20265:59:58 PMbuy$17.41$0.16420.23020.002172105.97Mudz...Ta1W
07/23/20265:59:49 PMbuy$44.4$0.16390.58790.002171270.78F6uY...NHgL
07/23/20265:55:49 PMbuy$11.28$0.16420.14910.0021768.7145iR...Uqeh
07/23/20265:53:58 PMsell$388.54$0.16445.120.0021672,363.194Cn9...juET
07/23/20265:50:59 PMsell$0.5793$0.16510.0076330.0021753.53ehL...ggHT
07/23/20265:51:00 PMsell$9.88$0.16510.13020.00217559.863vXS...23wn
07/23/20265:50:27 PMbuy$2.58$0.16590.034010.00218615.554Wre...NuYX
07/23/20265:50:07 PMsell$260.77$0.16553.430.002181,575.4633iW...WWwX
07/23/20265:48:53 PMbuy$79.63$0.16661.040.002195477.9525Ps...MkDM
07/23/20265:24:43 PMbuy$20.01$0.16670.26310.002192120.0252Q3...o63u