- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Impormasyon tungkol sa PBTC-SOL pair
- Pinagsama PBTC:
- 533,158.75
- Pinagsama SOL:
- $1,470.5
PBTC/SOL price stats sa Solana
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng PBTC token sa DEX Raydium ay $0.4199. Ang presyo ng PBTC ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $46,753.26. Ang kontrata ng PBTC token ay HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p na may market cap na $8,109,812.11. Ang kontrata ng liquidity pool ay ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr na may kabuuang halaga na naka-lock (TVL) na $447,985.41. Ang PBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PBTC/SOL ngayon?
Ang kasalukuyang liquidity ng PBTC/SOL na may kontrata na address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr ay $447,985.41.
Ilang transaksyon ang mayroon sa PBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PBTC/SOL ay 685 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 270 ang mga sales transactions.
Ano ang trading volume sa PBTC/SOL pool sa nakaraang 24 na oras?
Ang PBTC/SOL pool ay may trading volume na $46,753.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PBTC sa SOL?
Ang exchange rate ng 1 PBTC sa SOL ay 0.002755, na naitala noong 3:47 AM UTC.
Magkano ang 1 PBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 PBTC sa USD ay $0.4199 ngayon.
PBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 3:45:28 AM | sell | $15.16 | $0.4199 | 0.09952 | 0.002755 | 36.11 | 4aDe...Vfv6 | |
| 07/07/2025 | 3:44:35 AM | buy | $3.37 | $0.4221 | 0.02215 | 0.00277 | 7.99 | 3xkU...MWh8 | |
| 07/07/2025 | 3:44:23 AM | sell | $11.02 | $0.42 | 0.07237 | 0.002756 | 26.25 | 5nyK...hyNz | |
| 07/07/2025 | 3:41:22 AM | sell | $28 | $0.42 | 0.1838 | 0.002756 | 66.67 | 5Md9...eEji | |
| 07/07/2025 | 3:37:15 AM | buy | $294.32 | $0.4218 | 1.93 | 0.002767 | 697.75 | LWh8...m7te | |
| 07/07/2025 | 3:34:17 AM | buy | $0.01508 | $0.421 | 0.000099 | 0.002763 | 0.03581 | 3UBV...KoPm | |
| 07/07/2025 | 3:34:15 AM | buy | $0.01508 | $0.421 | 0.000099 | 0.002763 | 0.03581 | 3YAr...cdFt | |
| 07/07/2025 | 3:34:12 AM | buy | $0.01508 | $0.421 | 0.000099 | 0.002763 | 0.03581 | 2YQU...AFsm | |
| 07/07/2025 | 3:33:49 AM | sell | $46.71 | $0.419 | 0.3066 | 0.00275 | 111.46 | 5Dns...sMQs | |
| 07/07/2025 | 3:33:30 AM | buy | $0.5229 | $0.4212 | 0.003432 | 0.002765 | 1.24 | 4hj5...Yigj | |
| 07/07/2025 | 3:33:06 AM | buy | $0.01508 | $0.4213 | 0.000099 | 0.002765 | 0.0358 | 664R...cEUN | |
| 07/07/2025 | 3:33:06 AM | buy | $0.01508 | $0.4213 | 0.000099 | 0.002765 | 0.0358 | 6nm8...sUjt | |
| 07/07/2025 | 3:33:06 AM | buy | $0.01508 | $0.4213 | 0.000099 | 0.002765 | 0.0358 | 2YRZ...2huh | |
| 07/07/2025 | 3:33:06 AM | buy | $0.01508 | $0.4213 | 0.000099 | 0.002765 | 0.0358 | iesK...Pu9W | |
| 07/07/2025 | 3:32:49 AM | buy | $0.0151 | $0.4217 | 0.000099 | 0.002765 | 0.0358 | 4CZh...66y5 | |
| 07/07/2025 | 3:32:45 AM | buy | $0.0151 | $0.4217 | 0.000099 | 0.002765 | 0.0358 | 57VE...moDc | |
| 07/07/2025 | 3:32:43 AM | buy | $0.0151 | $0.4217 | 0.000099 | 0.002765 | 0.0358 | 5TZv...b48y | |
| 07/07/2025 | 3:32:43 AM | buy | $0.0151 | $0.4217 | 0.000099 | 0.002765 | 0.0358 | 3HaA...ngrm | |
| 07/07/2025 | 3:32:40 AM | buy | $0.0151 | $0.4217 | 0.000099 | 0.002765 | 0.0358 | jSoy...CMCC | |
| 07/07/2025 | 3:32:40 AM | buy | $0.0151 | $0.4217 | 0.000099 | 0.002765 | 0.0358 | 29CV...vqdQ |