WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBTC-SOL pair

Presyo USD
$0.1415
Presyo
0.001774 SOL
TVL
$196,068.54
MKT CAP
$2.7M
5m
0%
1h
5.16%
4h
4.40%
24h
-0.78%
Ibahagi
TXNS
213
Mga Bumili
101
Mga Nagbenta
112
Dami
17K
Telegram price alerts
Pares:
ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr
PBTC:
HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama PBTC:
693,187.87
Pinagsama SOL:
$1,228.26

PBTC/SOL price stats sa Solana

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng PBTC token sa DEX Raydium ay $0.1415. Ang presyo ng PBTC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $16,878.51. Ang kontrata ng PBTC token ay HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p na may market cap na $2,732,847.40. Ang kontrata ng liquidity pool ay ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr na may kabuuang halaga na naka-lock (TVL) na $196,068.54. Ang PBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBTC/SOL na may kontrata na address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr ay $196,068.54.

Ang kabuuang transaksyon ng PBTC/SOL ay 213 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 112 ang mga sales transactions.

Ang PBTC/SOL pool ay may trading volume na $16,878.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBTC sa SOL ay 0.001774, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PBTC sa USD ay $0.1415 ngayon.

PBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/11/202610:51:59 PMbuy$8.32$0.14150.10440.00177458.834NXn...hArg
02/11/202610:51:45 PMbuy$47.66$0.14130.5980.001773337.243fsb...KJ8j
02/11/202610:51:32 PMbuy$92.36$0.14111.150.00177654.253ifd...CpuR
02/11/202610:49:23 PMsell$197.29$0.14092.460.0017631,399.442DVh...va39
02/11/202610:46:48 PMbuy$0.9897$0.14180.012390.0017766.974A1N...922e
02/11/202610:37:26 PMsell$0.4931$0.14110.0061750.0017673.492m67...p5zc
02/11/202610:36:57 PMsell$12.48$0.1410.15640.00176788.492ffg...1hmc
02/11/202610:34:17 PMbuy$0.495$0.14160.0062070.0017763.4933k6...PDGg
02/11/202610:31:44 PMsell$79.11$0.14130.99020.001769559.68521f...18n1
02/11/202610:23:13 PMsell$19.94$0.14140.24980.001771141.054HCv...oTaD
02/11/202610:10:55 PMbuy$39.9$0.14210.49950.001779280.672F6w...C5KE
02/11/202610:10:45 PMsell$0.4396$0.14140.0055010.001773.167Hr...Bi3q
02/11/202610:10:45 PMsell$0.04953$0.14140.00061980.001770.35022hgp...RgzN
02/11/202610:10:44 PMsell$10.3$0.14140.1290.0017772.864eB5...zR3Y
02/11/202610:10:44 PMbuy$2,614.6$0.138432.710.00173218,888.2127P6...UEx9
02/11/202610:10:44 PMsell$0.1008$0.14140.0012610.001770.712864CT...JBWg
02/11/202610:10:44 PMsell$2.88$0.14140.036060.0017720.371VyD...7UCv
02/11/202610:10:44 PMsell$6.16$0.14140.077190.0017743.6XzXy...7kWD
02/11/202610:09:13 PMbuy$349.07$0.13454.350.001682,593.862UM2...R4xw
02/11/20269:45:06 PMbuy$0.05304$0.13440.000660.0016730.394359bS...w1gH