WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PbP-WETH pair

Presyo USD
$0.000448
Presyo
0.062106 WETH
TVL
$12.76M
MKT CAP
$15.2B
5m
0%
1h
0.20%
4h
-0.69%
24h
-2.19%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
AWe2qgMU3mNW6gkgfppdMsse1dvu2dZaGwCTGa4muXpF
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama PbP:
815,277.62
Pinagsama WETH:
$0.1712

PbP/WETH price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng PbP token sa DEX Raydium ay $0.000448. Ang presyo ng PbP ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.53. Ang kontrata ng PbP token ay 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 na may market cap na $15,188,097,519.26. Ang kontrata ng liquidity pool ay AWe2qgMU3mNW6gkgfppdMsse1dvu2dZaGwCTGa4muXpF na may kabuuang halaga na naka-lock (TVL) na $12,756,062.98. Ang PbP/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PbP/WETH na may kontrata na address AWe2qgMU3mNW6gkgfppdMsse1dvu2dZaGwCTGa4muXpF ay $12,756,062.98.

Ang kabuuang transaksyon ng PbP/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PbP/WETH pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PbP sa WETH ay 0.0000002106, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PbP sa USD ay $0.000448 ngayon.

PbP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20261:27:59 AMbuy$0.04219$0.0004480.000019840.06210694.18
5DmDi...v6H6
5PKk...1Xvb
05/22/202612:59:14 AMsell$0.4668$0.00044710.0002190.0620981,044.07
theo9...JpYs
5oK9...oRHz
05/22/202612:16:49 AMsell$0.2794$0.00044770.00013120.062102624.14
GxDC9...pXSq
2vjj...2rwW
05/21/20269:53:44 PMbuy$0.5174$0.00045110.00024220.0621111,147.01
theo9...JpYs
3YWR...2uYZ
05/21/20266:56:43 PMbuy$0.4171$0.00044750.00019630.062106931.97
5ZGpr...krZZ
2Cvu...Zx6s
05/21/20266:14:14 PMbuy$0.4195$0.00044970.0001960.062101932.91
5ZGpr...krZZ
5ok9...EokS
05/21/20265:57:52 PMbuy$0.4127$0.0004510.00019180.062096914.99
3nMNd...HyyH
4hiu...uz8q
05/21/20263:46:02 PMsell$0.382$0.00044450.00017930.062086859.49
5FFqN...DCaK
4YeU...yR1U
05/21/202611:44:39 AMsell$0.2064$0.00044330.000097510.062094465.58
5ZGpr...krZZ
3GhN...ZyBK
05/21/20267:50:19 AMbuy$0.2874$0.00044890.00013470.062104640.28
CXVMS...kikW
3UJT...A8RG
05/21/20265:15:18 AMbuy$1.1$0.0004580.0005140.0621362,405.56
FePyV...vjGb
4tXY...m7ae
05/20/20267:32:28 PMbuy$0.8493$0.00045430.00039740.0621251,869.56
3nMNd...HyyH
2y66...zKZs
05/20/20267:21:18 PMbuy$0.51$0.00045230.00023870.0621171,127.47
3nMNd...HyyH
3MSi...PRCo
05/20/20265:35:23 PMbuy$0.9088$0.0004510.00042410.0621042,015.02
3nMNd...HyyH
37Bz...DURA
05/20/20265:03:33 PMbuy$0.4146$0.00044770.00019420.062097926.13
5ZGpr...krZZ
5XuQ...cijn
05/20/20263:18:44 PMbuy$0.3353$0.00044730.00015680.062092749.54
theo9...JpYs
2rhv...VXqi
05/20/20262:40:24 PMbuy$0.07114$0.0004430.000033390.062079160.58
eLLns...qaHz
4syE...fcJ7
05/20/20262:29:21 PMbuy$0.5555$0.00044220.00026070.0620751,256.38
eLLns...qaHz
4K1R...Y31T
05/20/20262:03:52 PMbuy$0.9914$0.00043810.00046760.0620662,262.93
3nMNd...HyyH
E7Ac...Ck9T
05/20/20265:17:31 AMbuy$0.4059$0.00043660.00019130.062058929.65
5ZGpr...krZZ
3fZc...LRfS