WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PbP-WBTC pair

Presyo USD
$0.0004275
Presyo
0.085577 WBTC
TVL
$5,275.13
MKT CAP
$416.6K
5m
0%
1h
0%
4h
-0.90%
24h
-0.76%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
54
Telegram price alerts
Pares:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama PbP:
6.15M
Pinagsama WBTC:
$0.03437

PbP/WBTC price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng PbP token sa DEX Raydium ay $0.0004275. Ang presyo ng PbP ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $53.77. Ang kontrata ng PbP token ay 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 na may market cap na $416,602.14. Ang kontrata ng liquidity pool ay 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc na may kabuuang halaga na naka-lock (TVL) na $5,275.14. Ang PbP/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PbP/WBTC na may kontrata na address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc ay $5,275.14.

Ang kabuuang transaksyon ng PbP/WBTC ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PbP/WBTC pool ay may trading volume na $53.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PbP sa WBTC ay 0.000000005577, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PbP sa USD ay $0.0004275 ngayon.

PbP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/18/20267:45:04 AMsell$2.5$0.00042750.000032740.0855775,869.67
7Tvtx...Jg7j
38pF...ikhi
05/18/20267:44:55 AMsell$1.62$0.00042810.00002120.0855863,795.17
5ZGpr...krZZ
3QAz...r6Dx
05/18/20266:20:39 AMsell$2.82$0.00042780.00003690.0855976,592.72
eLLns...qaHz
4Zgz...tvrv
05/18/20264:54:30 AMbuy$2.27$0.00043140.000029730.0856285,281.84
eLLns...qaHz
2u1o...teEK
05/18/20263:08:10 AMbuy$0.8173$0.00043130.000010650.085621,894.8
theo9...JpYs
Yniv...TEgX
05/18/20262:20:35 AMbuy$2.1$0.00043080.000027430.085614,889.19
8L2y5...bt8j
43ui...gUEh
05/18/20262:14:06 AMbuy$1.4$0.0004310.000018230.0856033,253.05
eLLns...qaHz
qgfw...Px81
05/18/202612:57:22 AMbuy$1.22$0.00043010.0000160.0855972,858.66
8L2y5...bt8j
3xmp...JpFN
05/18/202612:24:04 AMbuy$1.23$0.00043030.0000160.0855912,861.32
8L2y5...bt8j
3H1p...tfbN
05/17/202611:59:03 PMbuy$1.63$0.00043160.000021190.0855873,792.31
5ZGpr...krZZ
5HWP...L6Ej
05/17/202611:53:41 PMbuy$1.19$0.00043130.000015520.085582,781.24
8oKVw...FkSw
3Q2D...Zj56
05/17/202611:42:16 PMsell$1.78$0.00042570.00002330.0855644,187.04
eLLns...qaHz
Mnu5...Mihq
05/17/202611:42:16 PMsell$2.8$0.0004250.00003660.0855546,589.35
FkdDH...CzNm
57fL...Exxu
05/17/202611:41:47 PMsell$2.13$0.00042770.000027910.0855795,001.83
8L2y5...bt8j
67SL...F2aA
05/17/202611:41:22 PMsell$2.91$0.00043010.000037910.0855916,780.49
8L2y5...bt8j
5Jzd...hjE3
05/17/202611:39:18 PMsell$2.54$0.00043420.000032790.0856025,853.15
8L2y5...bt8j
5JXS...vLrx
05/17/202610:22:14 PMsell$0.9252$0.00043650.000011890.0856092,119.48
7khci...kh4x
4rzn...XQpD
05/17/20269:22:21 PMbuy$5.72$0.00043960.000073380.08563213,027.51
CRQd5...u7aK
2vsH...3jBQ
05/17/20268:54:49 PMbuy$3.88$0.00043770.000049810.0856128,874.49
AgmLJ...zN51
37PT...aqpT
05/17/20268:00:32 PMbuy$4.62$0.00043740.000059120.08559410,567.41
7nwPX...cvMf
5RWf...6u1V