WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PbP-WBTC pair

Presyo USD
$0.00221
Presyo
0.072246 WBTC
TVL
$68,117.13
MKT CAP
$2.1M
5m
0.03%
1h
-0.16%
4h
0.04%
24h
-3.03%
Ibahagi
TXNS
320
Mga Bumili
139
Mga Nagbenta
181
Dami
2K
Telegram price alerts
Pares:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama PbP:
15.39M
Pinagsama WBTC:
$0.3472

PbP/WBTC price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PbP token sa DEX Raydium ay $0.00221. Ang presyo ng PbP ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $1,767.81. Ang kontrata ng PbP token ay 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 na may market cap na $2,141,260.90. Ang kontrata ng liquidity pool ay 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc na may kabuuang halaga na naka-lock (TVL) na $68,117.13. Ang PbP/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PbP/WBTC na may kontrata na address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc ay $68,117.13.

Ang kabuuang transaksyon ng PbP/WBTC ay 320 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 181 ang mga sales transactions.

Ang PbP/WBTC pool ay may trading volume na $1,767.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PbP sa WBTC ay 0.00000002246, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PbP sa USD ay $0.00221 ngayon.

PbP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/05/202512:45:59 PMsell$5.72$0.002210.00005820.0722462,590.56
FQALt...tyzu
WHJV...1rLz
02/05/202512:45:11 PMsell$2.95$0.002210.000030020.0722461,336.18
9osj5...4AT5
442W...RQHJ
02/05/202512:43:51 PMsell$4.68$0.0022130.000047590.0722472,117.55
WTFdD...tAfL
42cC...DaXB
02/05/202512:42:55 PMsell$4.61$0.0022090.000046990.0722482,090.26
FQALt...tyzu
5Wry...Pzgi
02/05/202512:35:47 PMsell$7.15$0.0022160.000072630.0722493,229.35
9osj5...4AT5
61jC...gHXc
02/05/202512:34:25 PMsell$3.83$0.0022170.000038910.0722491,729.51
9osj5...4AT5
2DqB...nG2y
02/05/202512:32:29 PMsell$3.31$0.0022190.000033660.072251,495.79
9osj5...4AT5
4WEZ...7nLY
02/05/202512:30:25 PMsell$9.2$0.0022130.000093550.0722514,155.91
84TcN...7ry5
4Pd4...qrnM
02/05/202511:33:07 AMbuy$1.15$0.0022210.000011720.072263517.85
2bhkQ...zEmq
x26f...wphs
02/05/202511:18:54 AMbuy$3.01$0.0022210.000030750.0722621,358.82
61yfA...yfT4
5Tub...mQgM
02/05/202511:18:31 AMbuy$4.32$0.0022230.0000440.0722621,944.94
FQALt...tyzu
5Zj9...C9wF
02/05/202511:17:14 AMbuy$6.23$0.0022230.000063390.0722612,802.85
AEBKN...GrLM
22hM...triX
02/05/202511:17:10 AMbuy$4.85$0.0022220.000049440.0722612,186.51
61yfA...yfT4
5Yhz...6Ld6
02/05/202511:16:39 AMbuy$9.36$0.0022170.000095470.0722594,224.47
vCmcq...oZhJ
59zH...R5eq
02/05/202511:09:56 AMbuy$3.64$0.0022150.000037210.0722591,646.85
61yfA...yfT4
huUx...t5Xc
02/05/202510:16:35 AMsell$1.01$0.002190.000010380.072246462.12
3FBUs...o9bH
UVNL...Q928
02/05/20259:59:52 AMsell$2.99$0.002190.000030690.0722471,365.42
vCmcq...oZhJ
5adJ...a16o
02/05/20259:58:06 AMsell$2.16$0.002190.000022190.072248987.08
9osj5...4AT5
eUw1...JniN
02/05/20259:03:09 AMbuy$7.43$0.002210.000075990.0722593,363.69
AEBKN...GrLM
4P45...QvGw
02/05/20259:02:44 AMbuy$4.46$0.0022090.00004560.0722582,018.92
9osj5...4AT5
4wvU...fYYE