WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PbP-WBTC pair

Presyo USD
$0.0002771
Presyo
0.084175 WBTC
TVL
$3,935.69
MKT CAP
$266.9K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama PbP:
7.12M
Pinagsama WBTC:
$0.02981

PbP/WBTC price stats sa Solana

Noong Marso 28, 2026, ang kasalukuyang presyo ng PbP token sa DEX Raydium ay $0.0002771. Ang presyo ng PbP ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.00. Ang kontrata ng PbP token ay 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 na may market cap na $266,881.24. Ang kontrata ng liquidity pool ay 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc na may kabuuang halaga na naka-lock (TVL) na $3,935.70. Ang PbP/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PbP/WBTC na may kontrata na address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc ay $3,935.70.

Ang kabuuang transaksyon ng PbP/WBTC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PbP/WBTC pool ay may trading volume na $13.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PbP sa WBTC ay 0.000000004175, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PbP sa USD ay $0.0002771 ngayon.

PbP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/28/202612:05:07 AMsell$1.3$0.00027710.000019730.0841754,724.81
GxDC9...pXSq
3MaM...8LfS
03/27/20263:46:31 PMbuy$4.08$0.00027740.000061710.08419114,723.23
HVwGC...Bfpq
SRB3...JkNN
03/27/20262:39:02 PMbuy$1.25$0.00027430.000019180.084184,588.46
RustQ...ZrWs
4wpa...gS5V
03/27/20262:27:46 PMbuy$0.6794$0.00027420.000010350.0841772,477.78
BM8Xc...nsrB
4Yp5...HgaU
03/27/202610:38:51 AMsell$1.67$0.00027810.000025050.0841536,031.31
FkdDH...CzNm
26vx...RKMQ
03/27/20261:07:15 AMbuy$1.54$0.00028670.000022580.0841785,404.24
gasTz...RpnB
3L3Q...hCjH
03/27/202612:21:47 AMbuy$2.43$0.00028640.00003550.0841698,514.12
5p3G5...esNF
3weT...d2L2
03/26/20267:50:52 PMsell$1.38$0.00028380.000020250.0841444,885.49
NNNmq...Fyha
2oca...xn62
03/26/20266:23:21 PMsell$3.9$0.00028320.000057260.08415513,779.66
6s3od...ZdLQ
x7NL...F7rp
03/26/20264:23:20 PMbuy$2.73$0.0002880.000039660.0841799,489.68
Bz9ET...3QDH
4NkW...54td
03/26/202611:29:52 AMsell$3.22$0.00028770.000046560.0841611,190.51
CJGeG...2sjv
25o5...o6vm
03/26/202610:15:07 AMsell$0.7202$0.0002890.000010380.0841662,491.27
GxDC9...pXSq
5MX9...3e4Z
03/26/20269:33:06 AMsell$1.79$0.00029010.000025760.0841746,171.33
NNNmq...Fyha
2PbJ...xFXh
03/26/20267:44:57 AMsell$1.24$0.00029210.000017820.084184,262.91
En3NP...YuzP
2sJ5...SHJ7
03/26/20265:45:51 AMsell$1.69$0.00029320.000024260.0841855,796.32
RustQ...ZrWs
4G6L...Bor3
03/26/20263:37:35 AMsell$0.7918$0.0002960.000011210.084192,675
D9qgA...fSDA
2D3w...j4mH
03/25/202611:42:05 PMsell$3.26$0.00029860.000045940.08419910,940.28
HAzWB...AqNu
3gkw...yuru
03/25/202611:26:13 PMsell$3.42$0.00029990.000048130.08421211,426.08
GxDC9...pXSq
W2N5...tVvR
03/25/20269:21:20 PMsell$0.9574$0.00029910.00001350.0842183,200
CpHrc...WTUC
4nJi...9SWW
03/25/20268:36:24 PMsell$1.7$0.00029840.00002410.0842245,704.23
FkdDH...CzNm
2ZvT...DEco