WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PbP-WBTC pair

Presyo USD
$0.0005091
Presyo
0.085558 WBTC
TVL
$6,341.82
MKT CAP
$505.5K
5m
0%
1h
0.13%
4h
0.75%
24h
-2.53%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama PbP:
6.17M
Pinagsama WBTC:
$0.03416

PbP/WBTC price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng PbP token sa DEX Raydium ay $0.0005091. Ang presyo ng PbP ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $35.90. Ang kontrata ng PbP token ay 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 na may market cap na $505,468.87. Ang kontrata ng liquidity pool ay 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc na may kabuuang halaga na naka-lock (TVL) na $6,341.82. Ang PbP/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PbP/WBTC na may kontrata na address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc ay $6,341.82.

Ang kabuuang transaksyon ng PbP/WBTC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PbP/WBTC pool ay may trading volume na $35.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PbP sa WBTC ay 0.000000005558, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PbP sa USD ay $0.0005091 ngayon.

PbP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/21/20255:17:17 PMbuy$2.79$0.00050910.000030550.0855585,495.88
3nMNd...HyyH
Rqak...2Yn2
12/21/20255:09:15 PMbuy$1.53$0.00050850.000016780.0855513,022.47
3nMNd...HyyH
3cVj...ma9i
12/21/20254:06:49 PMbuy$2.18$0.00050750.000023850.0855414,303.97
3nMNd...HyyH
61FY...crPT
12/21/20253:51:33 PMbuy$1.45$0.00050630.000015910.0855282,877.81
3nMNd...HyyH
hPdU...r2M4
12/21/20252:55:51 PMbuy$0.9599$0.00050530.000010480.0855171,899.37
3nMNd...HyyH
2CJ4...hpe8
12/21/20252:55:51 PMbuy$0.9599$0.0005050.000010480.0855141,900.54
3nMNd...HyyH
5yAc...eJXs
12/21/20252:55:51 PMbuy$0.9599$0.00050470.000010480.085511,901.71
3nMNd...HyyH
3avb...hA3y
12/21/202512:43:31 PMsell$20.5$0.00051250.00022380.08559540,000
Cf7SJ...bprE
eVje...beeH
12/21/202510:04:59 AMbuy$1.02$0.00052060.000011210.0856831,972.32
3nMNd...HyyH
3yQB...EA5o
12/21/20252:21:59 AMsell$1.3$0.00052170.000014270.0856962,505.25
3nMNd...HyyH
2fys...8f69
12/21/20251:46:14 AMsell$2.2$0.00052230.000024110.0857024,227.61
3nMNd...HyyH
2m8H...Y74L
12/20/20258:22:07 AMbuy$1.38$0.00052820.000015140.0857672,625.05
3nMNd...HyyH
MyAa...ACK4
12/20/20258:17:16 AMbuy$1.82$0.00052760.000019880.085763,450.8
3nMNd...HyyH
uN9Q...oUhE
12/19/202510:58:38 PMsell$3.17$0.00052730.000034690.0857576,025
2pohq...ZnmH
3TuJ...kTZX
12/19/20258:24:24 PMbuy$2.15$0.00052980.000023510.0857854,063.87
3nMNd...HyyH
3QDH...z2qA
12/19/20258:24:02 PMbuy$1.8$0.00052920.000019760.0857773,419.96
3nMNd...HyyH
5Guf...yz9R
12/19/20257:49:50 PMbuy$1.37$0.00052780.000015050.0857622,611.8
3nMNd...HyyH
ovLk...m6KC
12/19/20257:20:00 PMbuy$4.36$0.00052630.00004760.0857458,284.2
CqMrQ...Dbdq
44s9...SMUo
12/19/20257:18:00 PMbuy$1.79$0.00052530.00001960.0857343,417.63
3nMNd...HyyH
63fV...n5TA
12/19/20256:56:27 PMbuy$1.7$0.00052390.000018580.085723,248.03
3nMNd...HyyH
2gLi...o4fy