WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PbP-WBTC pair

Presyo USD
$0.0008536
Presyo
0.087808 WBTC
TVL
$8,798.96
MKT CAP
$829.1K
5m
0%
1h
-0.52%
4h
-0.28%
24h
1.61%
Ibahagi
TXNS
112
Mga Bumili
61
Mga Nagbenta
51
Dami
475
Telegram price alerts
Pares:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama PbP:
5.14M
Pinagsama WBTC:
$0.04034

PbP/WBTC price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng PbP token sa DEX Raydium ay $0.0008536. Ang presyo ng PbP ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $474.93. Ang kontrata ng PbP token ay 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 na may market cap na $829,130.52. Ang kontrata ng liquidity pool ay 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc na may kabuuang halaga na naka-lock (TVL) na $8,798.97. Ang PbP/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PbP/WBTC na may kontrata na address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc ay $8,798.97.

Ang kabuuang transaksyon ng PbP/WBTC ay 112 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PbP/WBTC pool ay may trading volume na $474.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PbP sa WBTC ay 0.000000007808, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PbP sa USD ay $0.0008536 ngayon.

PbP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/07/20252:56:43 AMsell$4.53$0.00085360.00004150.0878085,314.69
D8zYa...gwQX
4Am4...udqA
07/07/20252:56:40 AMsell$3.97$0.00085530.000036370.0878224,649.33
D8zYa...gwQX
2wvf...RMn8
07/07/20252:55:56 AMsell$3.18$0.00085680.000029160.0878353,721.61
7bDXe...qg1b
3svF...DGqj
07/07/20252:52:38 AMsell$1.45$0.00085790.000013340.0878481,699.7
7bDXe...qg1b
2Eo2...hysa
07/07/20252:51:55 AMsell$6.81$0.00085970.000062350.0878637,929.35
D8zYa...gwQX
4BkR...ScrS
07/07/20252:51:24 AMsell$3.98$0.00086230.00003640.0878824,618
D8zYa...gwQX
4g9C...TkUg
07/07/20252:44:57 AMbuy$4.56$0.00086690.000041760.0879225,271.12
F2ABs...WXZV
2p1F...1gY1
07/07/20252:41:05 AMbuy$4.53$0.00086470.000041440.0879065,241.38
F2ABs...WXZV
TQ27...kPVh
07/07/20252:40:24 AMbuy$2.89$0.00086280.000026460.0878923,352.35
7bDXe...qg1b
Xezv...d3MU
07/07/20252:24:38 AMbuy$4.53$0.00086190.000041450.0878795,260.3
D8zYa...gwQX
4FBs...bWod
07/07/20252:07:28 AMbuy$4.52$0.00085810.000041460.0878635,272.39
F2ABs...WXZV
2fQh...UUat
07/07/20251:20:23 AMbuy$4.5$0.00085430.000041410.0878475,276.85
F2ABs...WXZV
2pLD...7UvT
07/07/20251:09:40 AMsell$4.48$0.00084820.000041270.0878065,286.54
F2ABs...WXZV
2ysV...xcrd
07/07/20251:07:47 AMsell$4.52$0.00084980.000041630.0878215,322.22
H3SsP...Swmm
3LCi...M4R6
07/07/202512:49:50 AMbuy$4.53$0.00085620.000041610.0878635,291.47
D8zYa...gwQX
2ubf...Wve3
07/07/202512:48:25 AMbuy$4.48$0.00085340.000041270.0878475,258.92
F2ABs...WXZV
6Yz8...u94A
07/06/202511:35:45 PMsell$4.6$0.00085020.00004230.0878065,418.43
7bDXe...qg1b
59vs...YWYw
07/06/202511:25:07 PMsell$2.28$0.00085240.000020920.0878182,675.62
H3SsP...Swmm
3Mfd...28Mp
07/06/202511:22:43 PMsell$2.28$0.00085320.000020910.0878252,672.12
H3SsP...Swmm
36WA...XfnC
07/06/202511:06:09 PMsell$2.93$0.0008540.000026930.0878353,437.09
7bDXe...qg1b
TVn4...PHyX