WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PbP-WBTC pair

Presyo USD
$0.0003061
Presyo
0.084842 WBTC
TVL
$4,080.24
MKT CAP
$299.8K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama PbP:
6.62M
Pinagsama WBTC:
$0.03219

PbP/WBTC price stats sa Solana

Noong Agosto 3, 2026, ang kasalukuyang presyo ng PbP token sa DEX Raydium ay $0.0003061. Ang presyo ng PbP ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.39. Ang kontrata ng PbP token ay 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 na may market cap na $299,786.68. Ang kontrata ng liquidity pool ay 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc na may kabuuang halaga na naka-lock (TVL) na $4,080.25. Ang PbP/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PbP/WBTC na may kontrata na address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc ay $4,080.25.

Ang kabuuang transaksyon ng PbP/WBTC ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PbP/WBTC pool ay may trading volume na $16.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PbP sa WBTC ay 0.000000004842, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PbP sa USD ay $0.0003061 ngayon.

PbP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/03/20261:10:07 AMsell$3.56$0.00030610.000056410.08484211,650.12
81b9j...BB11
zHav...bd6p
08/03/202612:14:17 AMsell$1.75$0.00030680.000027730.0848545,711.76
kqSNA...FoaE
26ej...uru9
08/02/20268:37:36 PMbuy$0.7375$0.00031060.000011590.0848822,373.92
8MDUK...uiiQ
2CEq...c9LY
08/02/20268:37:14 PMbuy$0.7375$0.00031040.000011590.0848782,375.63
8MDUK...uiiQ
6zxK...9htP
08/02/20268:37:04 PMbuy$0.7367$0.00030990.000011590.0848752,377.34
8MDUK...uiiQ
2voL...aeBg
08/02/20268:30:44 PMbuy$0.7385$0.00031040.000011590.0848712,379.05
8MDUK...uiiQ
43um...3Wfy
08/02/20268:27:41 PMbuy$0.7347$0.00030860.000011590.0848682,380.76
8MDUK...uiiQ
hAuz...y3Ec
08/02/20263:13:27 PMbuy$0.848$0.00030470.000013450.0848332,782.72
eLLns...qaHz
4SA8...K46m
08/02/20267:33:33 AMbuy$1.41$0.00030640.000022220.0848224,607.44
5ZGpr...krZZ
4sbx...XPMe
08/02/20265:25:14 AMbuy$1.78$0.00030610.0000280.0848145,816.23
8L2y5...bt8j
2p94...xBYi
08/02/20265:01:31 AMbuy$1.41$0.00030570.00002220.0848074,617.74
5ZGpr...krZZ
4Hky...Mwkj
08/02/20264:31:03 AMbuy$0.7343$0.00030570.000011530.08482,401.92
8MDUK...uiiQ
3TPw...oK2J
08/02/20262:07:12 AMbuy$1.2$0.00030320.000019020.0847953,965.91
btcf1...7DfE
3x6q...vwzT
08/02/20261:03:20 AMbuy$1.5$0.00029950.0000240.0847815,019.06
8L2y5...bt8j
sqgs...YTVK
08/01/20268:17:00 PMbuy$1.36$0.00029740.00002190.0847744,586.98
5ZGpr...krZZ
3mcG...dBqG
08/01/20266:54:27 PMsell$2.97$0.00029720.000047530.08475310,000
FYZcz...25Gz
28HX...zmR5
08/01/20266:37:45 PMsell$1.48$0.00029810.000023740.0847714,974.93
4Uqi9...FqRX
24G6...ZY9x
08/01/20265:39:28 PMsell$1.7$0.00029890.000027230.0847795,696.86
eLLns...qaHz
ybr9...Vf2R
08/01/20262:52:51 PMbuy$3.54$0.00030420.000055990.08480611,649.1
4jjEX...betE
A39S...XUdC
08/01/20262:49:29 PMbuy$0.7267$0.0003020.000011540.0847962,405.8
8MDUK...uiiQ
5fTt...2Ta9