WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PbP-WBTC pair

Presyo USD
$0.0007615
Presyo
0.086959 WBTC
TVL
$8,416.91
MKT CAP
$749.6K
5m
0%
1h
0%
4h
1.37%
24h
2.75%
Ibahagi
TXNS
35
Mga Bumili
24
Mga Nagbenta
11
Dami
135
Telegram price alerts
Pares:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama PbP:
5.5M
Pinagsama WBTC:
$0.03812

PbP/WBTC price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng PbP token sa DEX Raydium ay $0.0007615. Ang presyo ng PbP ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $135.05. Ang kontrata ng PbP token ay 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 na may market cap na $749,582.28. Ang kontrata ng liquidity pool ay 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc na may kabuuang halaga na naka-lock (TVL) na $8,416.91. Ang PbP/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PbP/WBTC na may kontrata na address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc ay $8,416.91.

Ang kabuuang transaksyon ng PbP/WBTC ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PbP/WBTC pool ay may trading volume na $135.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PbP sa WBTC ay 0.000000006959, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PbP sa USD ay $0.0007615 ngayon.

PbP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/06/20251:17:49 PMbuy$3.89$0.00076150.000035630.0869595,119.72
LvjCu...22Fm
W3iD...cZqC
11/06/20251:16:56 PMbuy$8.48$0.00075930.000077580.08693911,180.14
AECTM...dvvr
tzWR...sCxR
11/06/202512:00:35 PMbuy$5.6$0.00075670.000051260.0869157,412.46
3rnVJ...p9bc
3U3m...PxpG
11/06/202511:59:18 AMbuy$2.41$0.00075530.000022110.0869033,202.81
3nMNd...HyyH
3Wq2...5MYE
11/06/202510:07:27 AMsell$5.33$0.00075120.000048720.0868657,096.72
3rnVJ...p9bc
3YUe...xnJT
11/06/20257:33:55 AMbuy$2.37$0.00075580.000021670.0869073,137.24
FAMFF...36Qo
47kN...LgtA
11/06/20256:15:00 AMbuy$4.17$0.00075450.000038150.0868955,532.62
3rnVJ...p9bc
3A3o...DMkZ
11/06/20256:11:38 AMbuy$4.17$0.0007530.000038170.0868815,546.66
3rnVJ...p9bc
5oWh...EM8k
11/06/20255:52:01 AMsell$2.63$0.00074910.000024050.0868463,512.85
LvjCu...22Fm
4J3w...1AUm
11/06/20255:22:04 AMsell$1.71$0.00075060.00001570.086862,288.51
3nMNd...HyyH
2nW8...Api9
11/06/20255:18:17 AMsell$4.18$0.00075170.000038270.086875,570.28
3rnVJ...p9bc
pC71...X1A5
11/06/20254:34:59 AMbuy$4.24$0.00075590.000038780.0869085,613.2
3rnVJ...p9bc
592v...yss3
11/06/20253:51:16 AMbuy$4.23$0.00075440.000038710.0868945,614.47
3rnVJ...p9bc
3Fz9...6s4U
11/06/20252:46:20 AMbuy$4.25$0.00075290.000038890.086885,652.18
3rnVJ...p9bc
3Kbi...V8vy
11/06/20252:40:48 AMbuy$4.23$0.00075130.000038680.0868665,633.08
3rnVJ...p9bc
672Z...LKJ6
11/06/20252:23:29 AMbuy$3.06$0.00074990.000027990.0868534,083.78
3nMNd...HyyH
3HYr...7s9V
11/05/202511:43:02 PMsell$9.53$0.00074670.000087140.08682412,769.11
3rnVJ...p9bc
3MJ8...8ibj
11/05/202511:42:38 PMsell$2.05$0.00074870.000018760.0868422,741.76
FDcMd...jxq5
5ZPo...tidz
11/05/202511:42:38 PMsell$2.36$0.00074930.00002160.0868483,153.97
FAMFF...36Qo
C779...TCgm
11/05/202511:41:24 PMsell$2.35$0.00075040.000021550.0868573,142.43
FAMFF...36Qo
3UeV...BM4b