WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PbP-RAY pair

Presyo USD
$0.0004251
Presyo
0.0005651 RAY
TVL
$1,689.25
MKT CAP
$413.6K
5m
0%
1h
0.12%
4h
-0.34%
24h
-5.45%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
27
Telegram price alerts
Pares:
HuVWEsmyviXE1vWhgYAWyWWxqRyXgeSiCntegEGQF6fV
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama PbP:
1.99M
Pinagsama RAY:
$1,119.72

PbP/RAY price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng PbP token sa DEX Raydium ay $0.0004251. Ang presyo ng PbP ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $26.55. Ang kontrata ng PbP token ay 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 na may market cap na $413,582.30. Ang kontrata ng liquidity pool ay HuVWEsmyviXE1vWhgYAWyWWxqRyXgeSiCntegEGQF6fV na may kabuuang halaga na naka-lock (TVL) na $1,689.26. Ang PbP/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PbP/RAY na may kontrata na address HuVWEsmyviXE1vWhgYAWyWWxqRyXgeSiCntegEGQF6fV ay $1,689.26.

Ang kabuuang transaksyon ng PbP/RAY ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PbP/RAY pool ay may trading volume na $26.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PbP sa RAY ay 0.0005651, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PbP sa USD ay $0.0004251 ngayon.

PbP-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/23/20264:54:34 AMbuy$0.5531$0.00042510.73520.00056511,301.05
8L2y5...bt8j
52JF...GPcf
05/23/20264:23:40 AMbuy$0.4905$0.00042460.6520.00056441,155.29
HJ6zT...em6n
3EJW...C9ki
05/23/20262:51:23 AMbuy$0.5044$0.00042540.66840.00056371,185.79
eLLns...qaHz
2ydc...3hR5
05/23/20262:08:05 AMsell$1.53$0.00042432.030.00056163,625
LrbFn...aX8H
o8wR...44zY
05/23/20261:02:23 AMsell$0.7064$0.00042650.93250.00056311,656.02
3nMNd...HyyH
2dck...moMb
05/22/202611:47:28 PMsell$0.5197$0.00042480.68990.00056391,223.5
GxDC9...pXSq
2g3w...Htuz
05/22/202611:40:10 PMsell$0.2599$0.00042780.34280.0005644607.45
GgGap...Dujt
4M6d...tEku
05/22/202611:19:23 PMsell$0.8391$0.00042691.110.00056511,965.51
GvyLS...z7m1
yTXk...2xaQ
05/22/202611:06:41 PMsell$0.97$0.00042961.270.00056632,257.75
eLLns...qaHz
2e5u...Bq95
05/22/20269:33:08 PMsell$0.4098$0.00043130.5390.0005673950.18
5ZGpr...krZZ
LNN5...N1FE
05/22/20269:29:21 PMsell$0.8532$0.00043081.120.00056811,980.55
26ooG...FtEb
4TZw...gdVd
05/22/20269:27:25 PMsell$0.001484$0.00043050.001960.00056863.44
ProCX...Dc5u
61BH...TrK2
05/22/20269:16:33 PMsell$0.5096$0.00043010.67410.0005691,184.72
sy88t...oHP8
24rJ...SU3w
05/22/20268:32:32 PMsell$1.4$0.0004281.860.00057033,270.82
GxDC9...pXSq
tskd...Z9RC
05/22/20268:23:10 PMsell$0.9484$0.00042961.260.00057192,207.35
GxDC9...pXSq
34ez...MSAR
05/22/20267:46:03 PMbuy$1.11$0.00042851.490.00057462,596.98
8HmVK...VkrD
5BHm...xK7S
05/22/20267:42:42 PMbuy$0.3612$0.00042820.48390.0005736843.6
3nMNd...HyyH
6jRA...Mm5c
05/22/20267:38:59 PMbuy$0.6304$0.00042890.84210.0005731,469.65
3nMNd...HyyH
VQXm...chFd
05/22/20267:29:35 PMbuy$0.8603$0.00043221.130.00057191,990.45
3nMNd...HyyH
2jUg...D1L9
05/22/20267:09:31 PMbuy$0.9981$0.00043241.310.00057072,307.93
3nMNd...HyyH
4ovL...zrg6