WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PB-SOL pair

Presyo USD
$0.062102
Presyo
0.081133 SOL
TVL
$327.39
MKT CAP
$209.68
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
20K
Mga Bumili
12K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
DtJYQBFpGHTzeU8NoVSLtZmvi1nQMHEcT77cvg1C7c8A
PB:
8T7A2vfjfd1CMcTvb4HA1KqX9Af79qorVEhxM25opump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PB:
742.67M
Pinagsama SOL:
$0.9229

PB/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng PB token sa DEX Raydium ay $0.0000002102. Ang presyo ng PB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19522 trades na may dami ng kalakalan na $2,921,840.24. Ang kontrata ng PB token ay 8T7A2vfjfd1CMcTvb4HA1KqX9Af79qorVEhxM25opump na may market cap na $209.68. Ang kontrata ng liquidity pool ay DtJYQBFpGHTzeU8NoVSLtZmvi1nQMHEcT77cvg1C7c8A na may kabuuang halaga na naka-lock (TVL) na $327.39. Ang PB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PB/SOL na may kontrata na address DtJYQBFpGHTzeU8NoVSLtZmvi1nQMHEcT77cvg1C7c8A ay $327.39.

Ang kabuuang transaksyon ng PB/SOL ay 19522 sa nakaraang 24 na oras, kung saan 11849 ang mga buy transactions, at 7673 ang mga sales transactions.

Ang PB/SOL pool ay may trading volume na $2,921,840.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PB sa SOL ay 0.000000001133, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PB sa USD ay $0.0000002102 ngayon.

PB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20246:31:52 PMbuy$0.9196$0.0621020.0049570.0811334.37M
7ERvA...SVMW
2oyf...qFME
12/23/20246:22:12 PMsell$2.08$0.0620810.01120.0811210M
7ERvA...SVMW
5NDc...U837
12/23/20246:21:05 PMsell$3.71$0.0621530.019990.0811617.23M
7ERvA...SVMW
5mej...kPXT
12/23/20246:19:37 PMsell$1.48$0.0622590.0079980.0812186.57M
7ERvA...SVMW
vj2z...shag
12/23/20246:19:27 PMsell$1.5$0.0622980.0081390.0812396.57M
7ERvA...SVMW
GJeH...5MYU
12/23/20246:19:07 PMsell$1.41$0.0623370.007660.081266.08M
7ERvA...SVMW
2vVR...haF7
12/23/20245:01:15 PMsell$0.00313$0.062360.000016890.08127313,265.45
FguTz...LFdK
4niv...eMyn
12/23/20242:08:21 PMbuy$0.182$0.0623510.000990.081278774,199.39
4Lq5k...hzf1
4zwH...YqB6
12/23/202411:16:42 AMbuy$0.00921$0.0621110.000050.08114643,625.79
CaShx...i4xU
2oDh...Urwn
12/23/202411:16:42 AMbuy$0.00921$0.062110.000050.08114543,630.69
DQeJQ...gLLs
mWnz...qJMg
12/23/202411:10:42 AMsell$0.1383$0.0624890.00075060.081351555,555
7ERvA...SVMW
22Gf...kRSn
12/23/202411:02:22 AMsell$1.68$0.0625280.0090990.0813646.67M
7ERvA...SVMW
eNzR...L2Xh
12/23/202410:59:57 AMsell$0.1443$0.0625510.00077990.081378565,655
7ERvA...SVMW
3HZV...mBJr
12/23/202410:58:37 AMsell$3.11$0.0626020.016820.08140311.99M
BhSS3...iJGA
29g6...sUjD
12/23/202410:56:34 AMbuy$0.1897$0.0625970.0010250.081404730,236.54
7ERvA...SVMW
5LSZ...MS2s
12/23/202410:55:49 AMbuy$0.09523$0.0625920.00051530.081402367,375.99
7ERvA...SVMW
3onN...j3M3
12/23/202410:55:27 AMbuy$2.52$0.0625540.013680.0813829.9M
7ERvA...SVMW
3HC8...S11W
12/23/202410:49:54 AMbuy$10.14$0.0623740.054960.08128542.74M
7ERvA...SVMW
wDJ4...UQhn
12/23/202410:40:52 AMsell$0.1055$0.0616080.00057080.098695656,565
7ERvA...SVMW
ojEM...MnFY
12/23/202410:37:15 AMsell$0.9134$0.0616140.0049530.0987575.66M
7ERvA...SVMW
UNpG...Ksku