WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYHUB-WSOL pair

Presyo USD
$0.054754
Presyo
0.073023 WSOL
TVL
$79,016
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
FwC8jecgEdfqKdhgvLdM4bAEN5SbnA7rKLHDYLgYf33h
PAYHUB:
7vFtPUjn7wmsY2NcVyxjNUHiGgRpGudpP5YbH5x1pump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama PAYHUB:
82.84M
Pinagsama WSOL:
$246.38

PAYHUB/WSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PAYHUB token sa DEX Raydium ay $0.000004754. Ang presyo ng PAYHUB ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.21. Ang kontrata ng PAYHUB token ay 7vFtPUjn7wmsY2NcVyxjNUHiGgRpGudpP5YbH5x1pump na may market cap na $4,747.54. Ang kontrata ng liquidity pool ay FwC8jecgEdfqKdhgvLdM4bAEN5SbnA7rKLHDYLgYf33h na may kabuuang halaga na naka-lock (TVL) na $79,016.01. Ang PAYHUB/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYHUB/WSOL na may kontrata na address FwC8jecgEdfqKdhgvLdM4bAEN5SbnA7rKLHDYLgYf33h ay $79,016.01.

Ang kabuuang transaksyon ng PAYHUB/WSOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAYHUB/WSOL pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYHUB sa WSOL ay 0.00000003023, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYHUB sa USD ay $0.000004754 ngayon.

PAYHUB-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/27/202412:54:59 PMsell$1.73$0.0547540.011060.073023365,920.26
27nih...1TVD
4YaS...tDPj
09/27/202412:27:23 AMsell$0.4707$0.0547070.0030250.073025100,000
5qVWc...ASKB
wXpm...Ndy1
09/25/20244:43:45 AMsell$1.83$0.0545810.01210.073026400,000
5qVWc...ASKB
4Vim...NGGx
09/25/20243:57:07 AMsell$0.5521$0.0546010.0036330.073028119,982.79
AiPdg...mNic
cj3m...i5PW
09/25/20241:44:08 AMsell$2.18$0.0546450.014250.07303470,307.37
5qVWc...ASKB
41um...229G
09/25/20241:41:25 AMbuy$2.89$0.054670.01890.073044620,880.47
5qVWc...ASKB
2Hs2...YsAD
09/25/20241:41:05 AMbuy$1.16$0.0546670.0075870.073042249,426.9
5qVWc...ASKB
3gAL...iCDB
09/24/202410:23:13 PMsell$1.81$0.0545450.01210.073027400,000
5qVWc...ASKB
3FGf...Jipz
09/24/202412:14:02 AMsell$0.6765$0.0543810.0046770.073029154,404.57
Axu12...2KCt
5zop...rvrD
09/22/20244:55:19 PMsell$0.08976$0.0543560.00062510.07303320,606.14
6dXyw...38k7
4963...LDmS
09/22/20243:14:55 AMsell$1.01$0.0544940.0068570.073034225,972
H35yJ...nGYq
22jk...4oaC
09/21/20247:43:42 PMsell$0.2458$0.0544740.0016680.07303554,951.78
CWis8...gPNN
61s3...Dpd1
09/21/20242:01:45 PMsell$0.04916$0.0545170.00033030.07303510,881.5
EPsXf...oayx
5nM2...VioJ
09/21/202410:54:43 AMsell$0.1237$0.0544550.0008430.07303527,770.46
AkMUh...cFaE
4hn2...Leah
09/21/20242:47:31 AMsell$0.0351$0.0544240.00024080.0730357,933.97
3un9Q...3dna
5boe...aBbM
09/20/202410:40:44 PMsell$6.67$0.0544760.045370.073041.49M
5qVWc...ASKB
2JX4...h5kg
09/20/20249:47:27 PMsell$0.1737$0.0544870.0011780.07304538,708.24
HLR9n...769X
54mE...zwwx
09/20/20249:38:36 PMsell$0.2132$0.0544950.0014440.07304547,435.73
7e9Qk...hdGV
5Gti...J4bX
09/20/20244:15:12 PMbuy$8.99$0.0545150.060860.0730541.99M
5qVWc...ASKB
W1f1...jqQQ
09/20/20244:28:14 AMbuy$1.45$0.054460.0099150.073047325,346.73
H35yJ...nGYq
2nS3...8yTW