WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.0002037
Presyo
0.051738 SOL
TVL
$46,615.34
MKT CAP
$203.8K
5m
0%
1h
2.09%
4h
-13.79%
24h
-10.87%
Ibahagi
TXNS
668
Mga Bumili
343
Mga Nagbenta
325
Dami
69K
Telegram price alerts
Pares:
AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o
PAYAI:
E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
113.35M
Pinagsama SOL:
$200.65

PAYAI/SOL price stats sa Solana

Noong Abril 4, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium ay $0.0002037. Ang presyo ng PAYAI ay pababa -10.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $68,652.05. Ang kontrata ng PAYAI token ay E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump na may market cap na $203,775.77. Ang kontrata ng liquidity pool ay AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o na may kabuuang halaga na naka-lock (TVL) na $46,615.35. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o ay $46,615.35.

Ang kabuuang transaksyon ng PAYAI/SOL ay 668 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 325 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $68,652.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.000001738, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.0002037 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/202511:50:07 PMsell$116.33$0.00020370.99250.051738570,909.39
CDDw2...Qj8a
5ybT...dNQ8
04/03/202511:50:07 PMbuy$1.5$0.00020370.01280.0517387,362.02
FkdDH...CzNm
4tKL...1kRx
04/03/202511:47:18 PMbuy$40.99$0.00020530.350.051752199,668.86
F1eSP...Gi5p
5VPd...N6Jj
04/03/202511:47:18 PMbuy$40.99$0.00020450.350.051746200,370.7
7ACsE...PERk
2KGm...2QYS
04/03/202511:46:40 PMbuy$11.98$0.0002040.10240.05174258,755.89
FkdDH...CzNm
3JpJ...Ab4n
04/03/202511:46:40 PMsell$39.55$0.00020390.33780.051742193,924.48
8LsbW...sVY3
2P2d...YtNM
04/03/202511:46:40 PMsell$39.28$0.00020320.33550.051736193,285.71
HZT5e...rRdx
32tW...6aEe
04/03/202511:46:38 PMsell$41$0.00020560.35020.051756199,375.38
9hkck...kxi5
3FLC...uaCF
04/03/202511:46:38 PMsell$41$0.00020630.35020.051762198,709.51
FbrFW...b9Ab
2xr2...4i64
04/03/202511:46:38 PMsell$63.82$0.00020470.54510.051748311,733.57
DZvrw...Nx5K
2t5q...wBrs
04/03/202511:46:38 PMbuy$6.63$0.00020520.056660.05175332,319.04
FreeZ...xD6a
5rWb...N45U
04/03/202511:45:05 PMbuy$86.08$0.00020660.73650.051768416,544.67
GthXm...yMvD
3Lbp...HFFx
04/03/202511:36:13 PMsell$288.75$0.00020752.460.0517741.39M
9og6b...cqk6
4imr...ujoF
04/03/202511:30:59 PMsell$10.49$0.00020980.089890.05179750,013.12
5CY89...mW7v
4kza...YRG9
04/03/202511:30:59 PMbuy$350.37$0.000207930.051781.69M
6cHUV...na1K
GFHC...pfAr
04/03/202511:29:41 PMbuy$2.98$0.00020450.02560.05175314,596.26
FkdDH...CzNm
4EnF...DAPR
04/03/202511:29:41 PMsell$39.49$0.00020380.33860.051747193,743.36
F1eSP...Gi5p
AXVp...YS2j
04/03/202511:29:40 PMsell$39.74$0.00020440.34070.051752194,414.07
7ACsE...PERk
2z2G...MJht
04/03/202511:29:40 PMbuy$5.97$0.00020510.05120.05175929,104.72
FkdDH...CzNm
3QDC...ESRn
04/03/202511:29:38 PMsell$312.82$0.00020722.680.0517761.51M
83pid...HEX6
3hHK...hjTj