WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.0000465
Presyo
0.065248 SOL
TVL
$43,676.93
MKT CAP
$46.5K
5m
0%
1h
0%
4h
1.20%
24h
-3.22%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o
PAYAI:
E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
470.63M
Pinagsama SOL:
$245.91

PAYAI/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium ay $0.0000465. Ang presyo ng PAYAI ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,901.95. Ang kontrata ng PAYAI token ay E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump na may market cap na $46,500.55. Ang kontrata ng liquidity pool ay AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o na may kabuuang halaga na naka-lock (TVL) na $43,676.94. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o ay $43,676.94.

Ang kabuuang transaksyon ng PAYAI/SOL ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $2,901.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.0000005248, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.0000465 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20264:34:50 AMsell$46.5$0.00004650.52480.065248999,999
4hFdq...QEkn
44mT...JLiG
03/14/20261:02:32 AMsell$18.96$0.000045950.21520.065216412,689.16
BSFZm...KN4C
5eq5...vxKo
03/14/202612:02:00 AMbuy$199.77$0.000045762.260.0651994.37M
CVLLa...BWJT
AMR3...wpif
03/13/20269:18:12 PMbuy$24.82$0.000045750.27910.065145542,559.82
7JCe3...dG8k
4kE4...hpeJ
03/13/20267:45:24 PMsell$1.42$0.000045470.016040.06511431,373.2
DJocq...GrGN
4RhG...v2X7
03/13/20267:38:34 PMsell$2.02$0.000045390.022840.06511544,653.9
DJocq...GrGN
4CQM...wUW9
03/13/20266:20:53 PMbuy$2.58$0.000045580.029180.0651456,767.2
DaTuB...F44m
5DpY...yVrP
03/13/20265:07:05 PMbuy$9.9$0.000046040.11050.065137215,113.01
BSFZm...KN4C
58ah...65gd
03/13/20265:03:14 PMbuy$49.74$0.000045890.55520.0651231.08M
DaTuB...F44m
5H3F...Kdso
03/13/20265:03:08 PMbuy$49.72$0.000045690.5550.06511.09M
DaTuB...F44m
5zRA...UwGi
03/13/20265:03:05 PMsell$4.13$0.000045360.04620.06506491,235.9
DJocq...GrGN
4JsX...TYTm
03/13/20264:30:33 PMsell$468.8$0.000046285.240.06517510.13M
CRfqk...1TY5
KSTg...2si7
03/13/20264:30:34 PMbuy$0.0324$0.000045520.00036230.06509711.82
9aJGx...jfFL
4pCB...H6tz
03/13/20263:44:24 PMsell$8.74$0.000047450.097470.065288184,293.7
DJocq...GrGN
4JG6...mcmf
03/13/20263:17:58 PMsell$41.2$0.000048230.45270.0653854,114.3
DJocq...GrGN
2TcC...JjDd
03/13/20262:36:23 PMsell$215.27$0.00004952.330.065364.35M
prUWZ...9bmv
qqk8...xuqa
03/13/20262:35:46 PMsell$72.66$0.000050120.78680.0654271.45M
prUWZ...9bmv
4p5L...etcq
03/13/20262:33:58 PMsell$296.16$0.000051073.190.0655145.8M
prUWZ...9bmv
4JRJ...1jRE
03/13/20262:21:57 PMsell$240.96$0.000052192.60.0656414.62M
E3GCf...oY2K
3GWD...8Cj4
03/13/20262:17:47 PMsell$205.25$0.000053092.220.0657483.87M
prUWZ...9bmv
6HSY...mYY2