WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-SOL pair

Presyo USD
$0.056463
Presyo
0.072822 SOL
TVL
$10,789.78
MKT CAP
$6.5K
5m
0%
1h
0%
4h
1.35%
24h
-6.51%
Ibahagi
TXNS
31
Mga Bumili
28
Mga Nagbenta
3
Dami
245
Telegram price alerts
Pares:
3keVfSeoi1kLZ5rKPcCshGyUTNseAL2NszjMwNPkEFMK
PAW:
EkTihGfLZMU1C5wnTM5iXRXaHz537wSuuPKjaHAhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAW:
833.47M
Pinagsama SOL:
$23.59

PAW/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng PAW token sa DEX Raydium ay $0.000006463. Ang presyo ng PAW ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $244.75. Ang kontrata ng PAW token ay EkTihGfLZMU1C5wnTM5iXRXaHz537wSuuPKjaHAhpump na may market cap na $6,462.29. Ang kontrata ng liquidity pool ay 3keVfSeoi1kLZ5rKPcCshGyUTNseAL2NszjMwNPkEFMK na may kabuuang halaga na naka-lock (TVL) na $10,789.78. Ang PAW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/SOL na may kontrata na address 3keVfSeoi1kLZ5rKPcCshGyUTNseAL2NszjMwNPkEFMK ay $10,789.78.

Ang kabuuang transaksyon ng PAW/SOL ay 31 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAW/SOL pool ay may trading volume na $244.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa SOL ay 0.00000002822, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000006463 ngayon.

PAW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20245:52:40 PMsell$1.2$0.0564630.0052740.072822186,856.04
42Zxt...HYsE
2aeh...xBUj
12/04/20245:19:45 PMsell$0.219$0.0563780.00096960.07282334,343.88
GcJFg...ugMn
4ixW...cBMg
12/04/20241:26:49 PMsell$6.54$0.0565490.028260.0728261,000,000
5iSv3...YiL3
3R1n...PMpr
12/04/20241:05:03 PMsell$7.07$0.0565820.030450.0728331.07M
4rjqv...QfKS
3BUM...3BnJ
12/04/202412:18:13 PMsell$0.249$0.0565970.0010710.07283737,754.03
8Gqtw...QzN6
4xXW...2YVq
12/04/202411:23:26 AMsell$8.08$0.0567160.034220.0728411.2M
BeA4f...cyST
5z8v...BKBF
12/04/202410:45:42 AMsell$8.16$0.0567760.034320.072851.2M
BeA4f...cyST
3ApL...67ZV
12/04/202410:29:27 AMsell$0.3687$0.0567450.001560.07285454,669.36
gSdET...NW25
31uU...m1jf
12/04/20248:32:43 AMsell$1.28$0.0567250.0054640.072855191,376.9
8XUhL...tswa
4fQ7...jw3N
12/04/20248:07:03 AMsell$73.77$0.0568290.31260.07289310.8M
4XX7y...33Wj
27j4...k5Ls
12/04/20246:11:46 AMsell$0.3274$0.0570340.0013830.07297246,549.31
EBVw5...Xtx3
3yuN...cXo4
12/04/20244:15:35 AMsell$0.5796$0.0570590.002440.07297282,099.09
7dCwR...tGwL
3BUM...6i24
12/04/20242:58:04 AMsell$4.43$0.0570160.018790.072975631,766.54
WpB58...EYmW
4rnj...SkE7
12/04/20242:42:54 AMsell$1.37$0.0570630.0057930.072978194,541.49
8Fb6U...fEz9
L6Tq...nffe
12/04/20242:03:08 AMsell$1.44$0.0571330.0060550.072979203,232.62
HusZV...rW7q
2Gd7...TXMW
12/04/202412:27:51 AMbuy$0.48$0.0571350.0020140.07299567,271.48
EzU4h...iB7B
2gks...TwEe
12/03/202411:54:02 PMsell$0.0334$0.0570010.00014210.0729794,771.09
8sZPN...DhpE
2TFy...E2bV
12/03/202411:45:47 PMsell$0.7134$0.0570110.0030320.07298101,757.41
5CFG6...rykG
5QR1...BFs7
12/03/202411:35:17 PMsell$81.92$0.0571310.34730.07302311.49M
AfJdN...w6SP
5exT...fiJC
12/03/202410:30:46 PMbuy$7.01$0.0572610.029740.073078966,230.71
BeA4f...cyST
2dq7...1SR4