WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Paw-SOL pair

Presyo USD
$0.071752
Presyo
0.0107483 SOL
TVL
$12.41
MKT CAP
$17.53
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
637
Mga Nagbenta
737
Dami
738K
Telegram price alerts
Pares:
CUZeUeyP1te1rv9m37hHkhavds5rMb8LBWYsziEUcAAW
Paw:
iLNHMJNuALhueKCenY8rb489stNyWmG5UK5cbonpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Paw:
2.01M
Pinagsama SOL:
$0.05287

Paw/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Paw token sa DEX Raydium ay $0.00000001752. Ang presyo ng Paw ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1374 trades na may dami ng kalakalan na $738,402.65. Ang kontrata ng Paw token ay iLNHMJNuALhueKCenY8rb489stNyWmG5UK5cbonpump na may market cap na $17.53. Ang kontrata ng liquidity pool ay CUZeUeyP1te1rv9m37hHkhavds5rMb8LBWYsziEUcAAW na may kabuuang halaga na naka-lock (TVL) na $12.42. Ang Paw/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Paw/SOL na may kontrata na address CUZeUeyP1te1rv9m37hHkhavds5rMb8LBWYsziEUcAAW ay $12.42.

Ang kabuuang transaksyon ng Paw/SOL ay 1374 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 737 ang mga sales transactions.

Ang Paw/SOL pool ay may trading volume na $738,402.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Paw sa SOL ay 0.00000000007483, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Paw sa USD ay $0.00000001752 ngayon.

Paw-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:34:00 PMsell$0.003543$0.0717520.000015120.0107483202,178.12
6216N...NA9E
22MZ...jfsV
11/17/20244:28:13 PMsell$0.01128$0.000210.000048260.06898553.71
2j3MG...142z
278h...6coQ
11/17/20244:28:02 PMsell$0.004366$0.0011390.000018680.0548763.83
H4dWN...nacf
62Cb...7RMm
11/17/20244:28:02 PMsell$0.008023$0.0020940.000034320.0589593.83
H4dWN...nacf
5B8U...pNqy
11/17/20244:27:55 PMbuy$0.02337$0.00042060.00010.05179955.56
ENc2B...vymV
NLVg...REd1
11/17/20244:27:39 PMsell$0.02327$0.00041880.000099480.0517955.56
2j3MG...142z
5g91...bfpe
11/17/20244:27:24 PMbuy$0.01169$0.001690.000050.0572286.91
4e5EF...Unqe
3YBu...TbHi
11/17/20244:26:38 PMbuy$0.01168$0.00023190.000050.06992450.38
4e5EF...Unqe
2e3a...XXKp
11/17/20244:26:14 PMsell$0.01767$0.0046140.000075630.000019743.83
H4dWN...nacf
5opx...aWkT
11/17/20244:26:14 PMsell$0.007487$0.0019540.000032030.0583613.83
H4dWN...nacf
289k...Nan9
11/17/20244:26:25 PMsell$0.02649$0.00045450.00011330.05194458.28
2j3MG...142z
4dph...amsu
11/17/20244:26:22 PMbuy$0.01168$0.0022770.000050.0597435.13
5niys...oaMh
MAfQ...FJUx
11/17/20244:25:56 PMbuy$0.03508$0.0015390.000150.05658122.79
ATomG...YoCq
67eQ...S6rT
11/17/20244:25:40 PMsell$0.06322$0.0010840.00027020.05463758.28
2j3MG...142z
2syq...2GiL
11/17/20244:25:40 PMbuy$0.002339$0.00010180.000010.06435222.97
2j3MG...142z
2QpU...5fjj
11/17/20244:25:40 PMbuy$0.01871$0.013350.000080.000057111.4
2j3MG...142z
2zd6...CmHo
11/17/20244:25:40 PMbuy$0.002339$0.0002220.000010.06949410.53
2j3MG...142z
49JD...x6Vj
11/17/20244:25:21 PMsell$0.04681$0.018610.00020.000079562.51
C9nCV...vz53
3tVw...5WUv
11/17/20244:25:17 PMbuy$0.0234$0.027830.00010.00011890.8407
vEp6r...CKER
56od...eaSC
11/17/20244:25:11 PMbuy$0.0351$0.00018260.000150.067806192.13
DQeJQ...gLLs
5hnN...wE1y