WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-SOL pair

Presyo USD
$0.059109
Presyo
0.074271 SOL
TVL
$0.00471
MKT CAP
$25.69
5m
0%
1h
0%
4h
-99.51%
24h
-99.51%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
843
Dami
984K
Telegram price alerts
Pares:
7JVS7S1mGVMbgiankYNvzX68UMMpm3nWY7vh9tZ7DPaN
PAW:
ATjPwYSQzyASuohmLDs65tPdKA8Hvivwxak8SoW7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAW:
243.67
Pinagsama SOL:
$0.00001167

PAW/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PAW token sa DEX Raydium ay $0.000009109. Ang presyo ng PAW ay pababa -99.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2373 trades na may dami ng kalakalan na $984,400.83. Ang kontrata ng PAW token ay ATjPwYSQzyASuohmLDs65tPdKA8Hvivwxak8SoW7pump na may market cap na $25.69. Ang kontrata ng liquidity pool ay 7JVS7S1mGVMbgiankYNvzX68UMMpm3nWY7vh9tZ7DPaN na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PAW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/SOL na may kontrata na address 7JVS7S1mGVMbgiankYNvzX68UMMpm3nWY7vh9tZ7DPaN ay $0.00.

Ang kabuuang transaksyon ng PAW/SOL ay 2373 sa nakaraang 24 na oras, kung saan 1530 ang mga buy transactions, at 843 ang mga sales transactions.

Ang PAW/SOL pool ay may trading volume na $984,400.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa SOL ay 0.00000004271, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.000009109 ngayon.

PAW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:49:07 AMsell$0.01491$0.0591090.000069910.0742711,636.78
2j3MG...142z
4PLx...RbYs
11/15/202410:49:01 AMbuy$0.002132$0.051520.000010.0871281,402.83
2j3MG...142z
5U7U...UdKZ
11/15/202410:49:01 AMsell$0.032$0.000019550.000150.0791671,636.78
2j3MG...142z
Y7Bf...tWax
11/15/202410:49:01 AMbuy$0.02132$0.00056510.00010.05264937.73
CZY9M...wiHo
25jn...wRJj
11/15/202410:49:01 AMbuy$0.01066$0.0569110.000050.073241,542.88
CaShx...i4xU
55nv...9ccq
11/15/202410:49:03 AMbuy$0.01066$0.0000520.000050.062438205.04
DQeJQ...gLLs
2DXJ...bWPo
11/15/202410:48:57 AMbuy$4.95$0.0019460.023230.0591252,546.32
J62Yg...Fsdp
V2eg...oeM4
11/15/202410:48:57 AMsell$4.95$0.0030960.023230.000014521,600.11
CZY9M...wiHo
CpPK...DpXu
11/15/202410:48:41 AMbuy$0.01066$0.0055320.000050.000025941.92
DQeJQ...gLLs
3P6c...H9wL
11/15/202410:48:41 AMsell$0.06405$0.000034460.00030030.0616161,858.43
CZY9M...wiHo
3om4...xLzN
11/15/202410:48:41 AMbuy$0.01066$0.0037010.000050.000017352.88
CaShx...i4xU
2QxC...zWS1
11/15/202410:48:41 AMbuy$0.02132$0.0014980.00010.05702614.23
bruhN...Qd4c
559g...5HWP
11/15/202410:48:41 AMbuy$0.02132$0.000014350.00010.076731,485.68
bruhN...Qd4c
b3Qf...QX4e
11/15/202410:48:38 AMsell$4.95$0.0032720.023230.000015341,514.33
5niys...oaMh
2LbV...rUqk
11/15/202410:48:38 AMbuy$4.95$0.000083440.023230.06391259,384.02
J62Yg...Fsdp
FzXx...L2Nc
11/15/202410:48:26 AMsell$0.002479$0.0741930.000011620.09196659,140.48
7HbBZ...UDDQ
TFoY...bsGB
11/15/202410:47:58 AMbuy$0.002132$0.0514710.000010.0868991,449.39
2j3MG...142z
2ZYo...MADF
11/15/202410:47:58 AMsell$0.01041$0.0563590.000048810.0729821,636.97
2j3MG...142z
3xLd...5kXs
11/15/202410:47:54 AMbuy$0.01066$0.0518750.000050.0887935,685.87
CaShx...i4xU
5rt3...3idh
11/15/202410:47:50 AMsell$2.97$0.00098220.013940.0546053,028.66
5niys...oaMh
3DTM...PB1b