WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PaulTyson-SOL pair

Presyo USD
$0.056528
Presyo
0.072952 SOL
TVL
$175,460.57
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-99.35%
24h
-99.35%
Ibahagi
TXNS
144
Mga Bumili
107
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
AhvKV9zFuHes6fNGXEUqRe13sn623RN23wq2G22NcF5q
PaulTyson:
wj22UjMAttv3pKcJsy1KZje6BAt7c7bYFQZY2MRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PaulTyson:
174.83M
Pinagsama SOL:
$788.46

PaulTyson/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PaulTyson token sa DEX Raydium ay $0.000006528. Ang presyo ng PaulTyson ay pababa -99.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $1,402.32. Ang kontrata ng PaulTyson token ay wj22UjMAttv3pKcJsy1KZje6BAt7c7bYFQZY2MRpump na may market cap na $1,350.62. Ang kontrata ng liquidity pool ay AhvKV9zFuHes6fNGXEUqRe13sn623RN23wq2G22NcF5q na may kabuuang halaga na naka-lock (TVL) na $175,460.58. Ang PaulTyson/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PaulTyson/SOL na may kontrata na address AhvKV9zFuHes6fNGXEUqRe13sn623RN23wq2G22NcF5q ay $175,460.58.

Ang kabuuang transaksyon ng PaulTyson/SOL ay 144 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PaulTyson/SOL pool ay may trading volume na $1,402.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PaulTyson sa SOL ay 0.00000002952, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PaulTyson sa USD ay $0.000006528 ngayon.

PaulTyson-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:49:30 AMbuy$0.002211$0.0565280.000010.072952338.68
AAAUe...7bmn
5P1c...TukQ
11/16/20245:49:16 AMbuy$0.002211$0.0558030.000010.072624380.98
AAAUe...7bmn
2CzB...nuen
11/16/20245:48:23 AMbuy$0.00221$0.0551190.000010.072316431.74
AAAUe...7bmn
45vj...hg4k
11/16/20245:48:11 AMsell$0.006837$0.0557630.000030930.0726071,186.34
2j3MG...142z
2ZW5...v953
11/16/20245:48:01 AMsell$0.008018$0.0567590.000036290.0730581,186.34
2j3MG...142z
32hW...tCXb
11/16/20245:48:01 AMsell$0.01269$0.000010690.000057440.0748421,186.34
2j3MG...142z
2rJb...Nsjt
11/16/20245:48:01 AMbuy$0.002209$0.000013330.000010.076036165.65
AAAUe...7bmn
4EZw...GyN3
11/16/20245:47:52 AMbuy$0.002209$0.000011260.000010.075098196.13
vEp6r...CKER
244o...eM7t
11/16/20245:47:52 AMbuy$0.002209$0.000012260.000010.075552180.1
vEp6r...CKER
4TpV...tDUb
11/16/20245:47:43 AMbuy$0.002209$0.00001030.000010.074664214.39
LLnrZ...9RuG
2xh6...Ls33
11/16/20245:47:42 AMbuy$0.002209$0.0593890.000010.074249235.32
vEp6r...CKER
2EtZ...Hif7
11/16/20245:47:42 AMbuy$0.002209$0.0576830.000010.073477287.57
LLnrZ...9RuG
3HZN...aAcx
11/16/20245:47:42 AMbuy$0.002209$0.0585140.000010.073853259.49
LLnrZ...9RuG
5mcH...qrgx
11/16/20245:47:35 AMbuy$0.002209$0.0564690.000010.072928341.51
vEp6r...CKER
3cFr...vT92
11/16/20245:47:35 AMbuy$0.002209$0.0557470.000010.072601384.44
vEp6r...CKER
3j7i...1HfM
11/16/20245:47:35 AMbuy$0.002209$0.0572340.000010.073274305.39
vEp6r...CKER
X2Ee...r57u
11/16/20245:47:35 AMbuy$0.002209$0.0550670.000010.072293436
LLnrZ...9RuG
5mDH...Smak
11/16/20245:47:29 AMbuy$0.002209$0.0544960.000010.072035491.31
LLnrZ...9RuG
5Nvj...oQ28
11/16/20245:47:29 AMsell$0.0067$0.0550830.000030330.0723011,318.16
2j3MG...142z
JgKC...3Cqq
11/16/20245:47:28 AMbuy$0.002209$0.000015470.000010.077005142.75
LLnrZ...9RuG
3biW...7ChN