WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PaulTyson-SOL pair

Presyo USD
$0.0000528
Presyo
0.062408 SOL
TVL
$7.95
MKT CAP
$10.9K
5m
0%
1h
0%
4h
-94.94%
24h
-94.94%
Ibahagi
TXNS
183
Mga Bumili
139
Mga Nagbenta
44
Dami
5K
Telegram price alerts
Pares:
75x3ZHC6Agq8YM8PRwp27Sdjn9xeLjDhMX8oDiBLmiWJ
PaulTyson:
gGaqkAfCvqj7K3f2v4pZNnSYZcWSNEkMstviMmvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PaulTyson:
12,121.04
Pinagsama SOL:
$0.03334

PaulTyson/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PaulTyson token sa DEX Raydium ay $0.0000528. Ang presyo ng PaulTyson ay pababa -94.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $4,797.68. Ang kontrata ng PaulTyson token ay gGaqkAfCvqj7K3f2v4pZNnSYZcWSNEkMstviMmvpump na may market cap na $10,924.58. Ang kontrata ng liquidity pool ay 75x3ZHC6Agq8YM8PRwp27Sdjn9xeLjDhMX8oDiBLmiWJ na may kabuuang halaga na naka-lock (TVL) na $7.95. Ang PaulTyson/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PaulTyson/SOL na may kontrata na address 75x3ZHC6Agq8YM8PRwp27Sdjn9xeLjDhMX8oDiBLmiWJ ay $7.95.

Ang kabuuang transaksyon ng PaulTyson/SOL ay 183 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PaulTyson/SOL pool ay may trading volume na $4,797.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PaulTyson sa SOL ay 0.0000002408, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PaulTyson sa USD ay $0.0000528 ngayon.

PaulTyson-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:17:39 AMbuy$0.2496$0.00005280.0011380.0624084,728.12
4So4C...c3CH
3QjJ...aosX
11/16/20248:03:56 AMsell$0.00642$0.0598590.000029270.074496651.17
7kudv...Kifo
4FcN...SW9n
11/16/20248:02:51 AMsell$0.01221$0.000014980.000055670.076827815.42
J9hLx...wkGF
NqL3...tMZh
11/16/20248:00:24 AMbuy$0.02189$0.000017360.00010.0779291,261.17
7kudv...Kifo
4wBu...EkVd
11/16/20247:59:09 AMbuy$0.002191$0.000011830.000010.075402185.1
2j3MG...142z
5tgT...1beX
11/16/20247:58:41 AMbuy$0.002194$0.000010950.000010.07499200.37
2j3MG...142z
43Xy...pBA5
11/16/20247:58:33 AMbuy$0.02194$0.0557020.00010.0725983,848.64
bruhN...Qd4c
2KKu...M3F9
11/16/20247:58:32 AMbuy$0.02194$0.0650070.00010.08228143,824.06
bruhN...Qd4c
46AP...FDg5
11/16/20247:58:32 AMsell$0.431$0.0583260.0019640.07379451,767.45
Gtx98...L3dc
4H8e...HWYv
11/16/20247:58:31 AMsell$0.005235$0.00086920.000023850.053966.02
H4dWN...nacf
5gCc...HQ7Q
11/16/20247:58:31 AMsell$0.005362$0.00089030.000024430.0540576.02
H4dWN...nacf
5C42...HGfx
11/16/20247:58:25 AMbuy$0.02194$0.00086830.00010.05395725.27
7kudv...Kifo
49i6...Ge41
11/16/20247:58:08 AMbuy$0.02194$0.00080880.00010.05368527.13
7kudv...Kifo
3WjQ...omww
11/16/20247:58:03 AMsell$0.004654$0.00077270.00002120.0535216.02
H4dWN...nacf
5ze6...ZiDY
11/16/20247:57:55 AMsell$0.004761$0.00079040.000021690.0536016.02
H4dWN...nacf
4ZS8...K19d
11/16/20247:57:50 AMsell$0.004871$0.00080880.000022190.0536856.02
H4dWN...nacf
KvKf...WTWF
11/16/20247:57:35 AMsell$0.004986$0.00082780.000022720.0537726.02
H4dWN...nacf
4CAy...KVwk
11/16/20247:57:35 AMsell$0.005104$0.00084750.000023260.0538626.02
H4dWN...nacf
5zKc...w9VV
11/16/20247:57:34 AMsell$0.005355$0.0008890.00002440.0540516.02
H4dWN...nacf
NKFB...mkuC
11/16/20247:57:34 AMsell$0.005227$0.00086790.000023820.0539556.02
H4dWN...nacf
4Uxb...8ps7