WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PaulTyson-SOL pair

Presyo USD
$0.057389
Presyo
0.073387 SOL
TVL
$3.6
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-97.86%
24h
-99.19%
Ibahagi
TXNS
157
Mga Bumili
114
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
9Lc5Fah4dvc2MX9HvT5h7vDTPZ7Y4ED6bsg8NS7bbNBz
PaulTyson:
wE4y3XgTpjzk9QAbotcT5nfrR5Gb5w2Vb2PvEWcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PaulTyson:
8,200.85
Pinagsama SOL:
$0.01623

PaulTyson/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PaulTyson token sa DEX Raydium ay $0.000007389. Ang presyo ng PaulTyson ay pababa -99.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $3,458.11. Ang kontrata ng PaulTyson token ay wE4y3XgTpjzk9QAbotcT5nfrR5Gb5w2Vb2PvEWcpump na may market cap na $1,528.99. Ang kontrata ng liquidity pool ay 9Lc5Fah4dvc2MX9HvT5h7vDTPZ7Y4ED6bsg8NS7bbNBz na may kabuuang halaga na naka-lock (TVL) na $3.60. Ang PaulTyson/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PaulTyson/SOL na may kontrata na address 9Lc5Fah4dvc2MX9HvT5h7vDTPZ7Y4ED6bsg8NS7bbNBz ay $3.60.

Ang kabuuang transaksyon ng PaulTyson/SOL ay 157 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 43 ang mga sales transactions.

Ang PaulTyson/SOL pool ay may trading volume na $3,458.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PaulTyson sa SOL ay 0.00000003387, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PaulTyson sa USD ay $0.000007389 ngayon.

PaulTyson-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:25:37 AMsell$0.0176$0.0573890.00008070.0733872,382.44
FMJ7n...MxQV
38eD...8kqt
11/16/20249:16:20 AMbuy$0.2499$0.000037150.0011390.0616926,728.63
4So4C...c3CH
2PT8...3VVd
11/16/20249:16:21 AMsell$0.229$0.000062810.0010430.0628613,646.42
2krMX...jR7R
3qgK...JQkE
11/16/20246:37:52 AMsell$0.05308$0.0000110.00024190.0750164,822.41
sDYre...KQaY
5LMH...9sXV
11/16/20246:18:51 AMsell$0.008106$0.000033510.000036910.061526241.84
5iywv...uXWs
4WSs...PspL
11/16/20245:48:55 AMsell$1.9$0.00087770.0086330.053972,174.6
bruhN...Qd4c
58wW...dLq8
11/16/20245:48:56 AMbuy$0.00221$0.000036320.000010.06164360.85
2j3MG...142z
3YyE...CJX9
11/16/20245:48:56 AMsell$0.00963$0.000039070.000043560.061767246.42
2j3MG...142z
5dNF...94bX
11/16/20245:48:54 AMbuy$1.99$0.00010550.0090290.06477318,913.36
9MGHD...hmCP
2en3...JGtK
11/16/20245:30:38 AMbuy$0.00221$0.0632120.000010.0814536,880.14
2j3MG...142z
3fgP...UkVE
11/16/20245:30:36 AMsell$0.06714$0.052470.00030380.07111727,180.47
9MGHD...hmCP
2S6G...dvZF
11/16/20245:26:16 AMbuy$0.002207$0.000016210.000010.077344136.14
LLnrZ...9RuG
eSsh...HhLh
11/16/20245:26:12 AMbuy$0.002207$0.000015120.000010.076852145.92
LLnrZ...9RuG
2rnD...iLzN
11/16/20245:26:09 AMbuy$0.002207$0.000014010.000010.076348157.52
LLnrZ...9RuG
5ivL...PyLH
11/16/20245:26:05 AMbuy$0.002207$0.000012940.000010.075865170.48
LLnrZ...9RuG
2Bab...tvzX
11/16/20245:26:04 AMbuy$0.002207$0.000011910.000010.075396185.31
LLnrZ...9RuG
5ARe...yTCo
11/16/20245:26:02 AMbuy$0.002207$0.000010930.000010.07495201.98
2j3MG...142z
fzET...Do7e
11/16/20245:26:02 AMbuy$0.002207$0.0599780.000010.074519221.26
LLnrZ...9RuG
3ma7...SFB4
11/16/20245:25:56 AMbuy$0.02207$0.0549870.00010.0722594,426.64
bruhN...Qd4c
4RQf...jj3V
11/16/20245:25:54 AMsell$0.06181$0.0659530.00027990.082696103,824.56
6Do39...UZqW
5eYc...vcDF