WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAUL-SOL pair

Presyo USD
$0.08447
Presyo
0.0101919 SOL
TVL
$5.18
MKT CAP
$4.47
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
470
Mga Bumili
249
Mga Nagbenta
221
Dami
268K
Telegram price alerts
Pares:
632ud85efp75MvjiCH4QZNUeZay1WXUzJqaXP3ZBcPTH
PAUL:
BQxeUbLX8Na5VwXdUoMfcPZmZgv9ioZgAHdtKCjQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAUL:
521,270.28
Pinagsama SOL:
$0.02225

PAUL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PAUL token sa DEX Raydium ay $0.00000000447. Ang presyo ng PAUL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $267,646.40. Ang kontrata ng PAUL token ay BQxeUbLX8Na5VwXdUoMfcPZmZgv9ioZgAHdtKCjQpump na may market cap na $4.47. Ang kontrata ng liquidity pool ay 632ud85efp75MvjiCH4QZNUeZay1WXUzJqaXP3ZBcPTH na may kabuuang halaga na naka-lock (TVL) na $5.18. Ang PAUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAUL/SOL na may kontrata na address 632ud85efp75MvjiCH4QZNUeZay1WXUzJqaXP3ZBcPTH ay $5.18.

Ang kabuuang transaksyon ng PAUL/SOL ay 470 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 221 ang mga sales transactions.

Ang PAUL/SOL pool ay may trading volume na $267,646.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAUL sa SOL ay 0.00000000001919, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PAUL sa USD ay $0.00000000447 ngayon.

PAUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:47:10 PMbuy$0.002328$0.084470.000010.0101919520,999.39
2j3MG...142z
2fT1...pDts
11/17/20244:45:50 PMsell$0.02213$0.00015240.000094850.066532145.21
2j3MG...142z
8rBR...re3B
11/17/20244:45:31 PMbuy$0.02332$0.000035860.00010.061538650.15
bruhN...Qd4c
QR6P...2AtF
11/17/20244:15:18 PMsell$0.01549$0.00010310.000066380.064418150.22
2j3MG...142z
2Rr6...KP3g
11/17/20244:14:03 PMbuy$0.002331$0.000097570.000010.06418423.89
2j3MG...142z
5Xsy...xar5
11/17/20244:13:49 PMsell$0.02092$0.00013830.000089840.065942151.17
2j3MG...142z
4EeK...vCrU
11/17/20244:13:52 PMbuy$0.002328$0.000023570.000010.06101298.75
2j3MG...142z
5JtJ...Hrhv
11/17/20244:13:43 PMbuy$0.01164$0.0010080.000050.0543311.54
4e5EF...Unqe
4cxP...N4o9
11/17/20244:13:13 PMsell$0.0665$0.022350.00028540.000095952.97
H4dWN...nacf
64Lt...qWCm
11/17/20244:13:13 PMsell$0.004579$0.0015390.000019650.0566082.97
H4dWN...nacf
4H5M...dNmK
11/17/20244:13:13 PMsell$0.007964$0.0026770.000034180.000011492.97
H4dWN...nacf
2HQ3...vNGK
11/17/20244:13:13 PMsell$0.0173$0.0058170.000074290.000024972.97
H4dWN...nacf
2QBy...PqLh
11/17/20244:12:13 PMbuy$0.02331$0.059980.00010.074282,335.91
2j3MG...142z
32v4...f4r7
11/17/20244:12:03 PMbuy$23.3$0.059940.10.0742642.34M
HpJY4...vPMr
577k...hLLm
11/17/20244:12:01 PMbuy$0.0233$0.0599020.00010.0742482,353.83
2j3MG...142z
2dgW...9B4H
11/17/20244:12:01 PMsell$0.5479$0.0598530.002350.07422755,605.38
F388m...T9TE
Atea...Zn4y
11/17/20244:11:59 PMsell$1.77$0.0598570.0076150.074229180,071.19
7FtXq...GDJH
mKBN...BBA9
11/17/20244:11:57 PMsell$0.8739$0.0598660.0037490.07423388,580.28
FYmT6...79Vf
4EwY...5eBY
11/17/20244:11:57 PMsell$0.8136$0.0598630.003490.07423182,490.39
4eTAL...gduA
5m58...4LfZ
11/17/20244:11:55 PMsell$0.4195$0.059880.0017990.07423842,462.7
5Aivd...QgHJ
26ZY...kSTf