WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAUL-SOL pair

Presyo USD
$0.000168
Presyo
0.067665 SOL
TVL
$6.59
MKT CAP
$34.8K
5m
0%
1h
0%
4h
-83.66%
24h
-83.66%
Ibahagi
TXNS
281
Mga Bumili
160
Mga Nagbenta
121
Dami
5K
Telegram price alerts
Pares:
5eJmEkd6rEKLJrwKMvmP5ULwfx36rjP2rPQL73a55zNP
PAUL:
wRnZfFpYKjdypc1hujCizQjS21irGyijEtSBQGmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAUL:
6,754.06
Pinagsama SOL:
$0.02488

PAUL/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PAUL token sa DEX Raydium ay $0.000168. Ang presyo ng PAUL ay pababa -83.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $4,648.88. Ang kontrata ng PAUL token ay wRnZfFpYKjdypc1hujCizQjS21irGyijEtSBQGmpump na may market cap na $34,769.67. Ang kontrata ng liquidity pool ay 5eJmEkd6rEKLJrwKMvmP5ULwfx36rjP2rPQL73a55zNP na may kabuuang halaga na naka-lock (TVL) na $6.59. Ang PAUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAUL/SOL na may kontrata na address 5eJmEkd6rEKLJrwKMvmP5ULwfx36rjP2rPQL73a55zNP ay $6.59.

Ang kabuuang transaksyon ng PAUL/SOL ay 281 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 121 ang mga sales transactions.

Ang PAUL/SOL pool ay may trading volume na $4,648.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAUL sa SOL ay 0.0000007665, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PAUL sa USD ay $0.000168 ngayon.

PAUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:17:39 AMsell$0.1654$0.0001680.00075460.067665984.56
2krMX...jR7R
Z6SP...sJ9p
11/16/20249:17:36 AMbuy$0.2496$0.00005990.0011380.0627324,167.58
4So4C...c3CH
4cXJ...qYLm
11/16/20247:01:18 AMbuy$0.002188$0.0589240.000010.074078245.18
2j3MG...142z
kiSp...zvQJ
11/16/20247:01:16 AMbuy$0.02188$0.0542730.00010.0719535,119.89
CZY9M...wiHo
4xSk...wjjg
11/16/20247:01:12 AMsell$0.05624$0.0575970.0002570.0734717,403.48
5QBgd...p6s3
3fqN...Wwjh
11/16/20246:48:51 AMbuy$0.02199$0.000017090.00010.0777731,286.49
bruhN...Qd4c
HsvJ...kTyC
11/16/20246:48:23 AMbuy$0.02197$0.0569870.00010.0731793,144.8
CZY9M...wiHo
2W3q...vopH
11/16/20246:48:23 AMbuy$0.02197$0.0511230.00010.08511419,552.65
bruhN...Qd4c
5avw...394w
11/16/20246:48:20 AMsell$0.08829$0.0535730.00040170.07162624,708.66
HCDvv...43Cb
2ZRH...ZnQG
11/16/20246:46:55 AMsell$0.009745$0.000045240.000044320.062057215.39
5iywv...uXWs
28D4...euN5
11/16/20246:42:07 AMbuy$0.002194$0.000043050.000010.06196250.96
2j3MG...142z
58fE...tP6b
11/16/20246:42:01 AMbuy$0.02194$0.000032640.00010.061487672.29
bruhN...Qd4c
49VX...LXtT
11/16/20246:41:58 AMbuy$0.02194$0.0575480.00010.0734392,906.99
66ZC9...xykh
2qyq...iGph
11/16/20246:41:58 AMbuy$0.02194$0.0513790.00010.08628815,901.77
CZY9M...wiHo
2SrU...eVtY
11/16/20246:42:00 AMbuy$0.02194$0.000017960.00010.0781891,221.12
bruhN...Qd4c
5UJy...QAyT
11/16/20246:41:57 AMsell$0.07574$0.0537140.00034520.07169220,392.46
9heBp...vSdk
3tKW...Jqnq
11/16/20246:35:47 AMbuy$0.002188$0.000028480.000010.06130176.82
2j3MG...142z
24pa...a1GN
11/16/20246:35:34 AMbuy$0.0219$0.000020030.00010.0791491,093.01
bruhN...Qd4c
5XFu...XUya
11/16/20246:35:34 AMbuy$0.0219$0.0589160.00010.074072,456.58
bruhN...Qd4c
4eqa...vdKe
11/16/20246:35:34 AMbuy$0.0219$0.0520620.00010.08941610,619.32
CZY9M...wiHo
3HxM...vfSF