WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAUL-SOL pair

Presyo USD
$0.0003182
Presyo
0.051447 SOL
TVL
$7.39
MKT CAP
$65.8K
5m
0%
1h
0%
4h
-68.26%
24h
-68.26%
Ibahagi
TXNS
632
Mga Bumili
314
Mga Nagbenta
318
Dami
1K
Telegram price alerts
Pares:
7A1HEpDAu9d1id3xhmcBTRqbpKx71cUnDdrroyokwacF
PAUL:
WqtnmKCQ8A66X7ac4rRJ55o2F8FHZhPTrjtA6B7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAUL:
9,856.4
Pinagsama SOL:
$0.01938

PAUL/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PAUL token sa DEX Raydium ay $0.0003182. Ang presyo ng PAUL ay pababa -68.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $1,278.65. Ang kontrata ng PAUL token ay WqtnmKCQ8A66X7ac4rRJ55o2F8FHZhPTrjtA6B7pump na may market cap na $65,838.66. Ang kontrata ng liquidity pool ay 7A1HEpDAu9d1id3xhmcBTRqbpKx71cUnDdrroyokwacF na may kabuuang halaga na naka-lock (TVL) na $7.40. Ang PAUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAUL/SOL na may kontrata na address 7A1HEpDAu9d1id3xhmcBTRqbpKx71cUnDdrroyokwacF ay $7.40.

Ang kabuuang transaksyon ng PAUL/SOL ay 632 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 318 ang mga sales transactions.

Ang PAUL/SOL pool ay may trading volume na $1,278.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAUL sa SOL ay 0.000001447, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PAUL sa USD ay $0.0003182 ngayon.

PAUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:12:17 AMbuy$0.2502$0.000052190.0011380.0623734,794.7
4So4C...c3CH
3EiC...TGjk
11/16/20249:12:18 AMsell$0.02606$0.00031820.00011850.05144781.9
2krMX...jR7R
3rgD...4n2a
11/16/20246:51:04 AMbuy$0.002198$0.0582180.000010.073739267.44
2j3MG...142z
4rnJ...ykg9
11/16/20246:50:32 AMsell$0.06727$0.000019760.0003060.0789933,403.06
HCDvv...43Cb
25w7...3NXH
11/16/20246:32:51 AMsell$0.005701$0.000052540.000026010.062397108.5
5iywv...uXWs
5rxg...Hy4w
11/16/20246:14:48 AMbuy$0.01098$0.00007250.000050.063299151.51
F7bCL...xToz
51Hq...kn5V
11/16/20246:14:34 AMbuy$0.01098$0.000061040.000050.062778179.96
F7bCL...xToz
E6yk...Hhxc
11/16/20246:12:58 AMbuy$0.022$0.000027780.00010.061262792
bruhN...Qd4c
2k5b...t7nz
11/16/20246:12:58 AMbuy$0.022$0.000044680.00010.06203492.41
bruhN...Qd4c
sEhU...H5e9
11/16/20246:12:55 AMbuy$0.022$0.000014810.00010.0767341,484.93
bruhN...Qd4c
3NEH...3F75
11/16/20246:12:54 AMbuy$0.0022$0.059860.000010.074481223.14
2j3MG...142z
21Da...Moma
11/16/20246:12:52 AMbuy$0.022$0.055110.00010.0723224,305.63
bruhN...Qd4c
SzQ7...c9UX
11/16/20246:12:51 AMsell$0.3939$0.000044610.001790.0620278,830.53
GxUbi...8qqu
31W2...jw3C
11/16/20246:11:59 AMsell$0.00363$0.00072610.00001650.05335
F7bCL...xToz
JEy2...zhg7
11/16/20246:11:57 AMsell$0.003694$0.00073880.000016790.0533585
F7bCL...xToz
2x97...ZPa9
11/16/20246:11:55 AMsell$0.003759$0.00075180.000017080.0534175
F7bCL...xToz
53jU...aCVZ
11/16/20246:11:51 AMsell$0.003826$0.00076520.000017390.0534785
F7bCL...xToz
4Xum...u28w
11/16/20246:11:49 AMsell$0.003894$0.00077890.00001770.053545
F7bCL...xToz
4Xn6...mwu1
11/16/20246:11:47 AMsell$0.003965$0.0007930.000018020.0536045
F7bCL...xToz
3iDp...Am3F
11/16/20246:11:42 AMsell$0.004111$0.00082230.000018680.0537375
F7bCL...xToz
63mo...9czr