WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAUL-SOL pair

Presyo USD
$0.054864
Presyo
0.072214 SOL
TVL
$9,119.33
MKT CAP
$4.9K
5m
0%
1h
-4.03%
4h
-4.03%
24h
4.07%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
EjRZ852dSxU2RxbUgmwSLkNWAe6Y9YMHVsBFiTFywTaK
PAUL:
9Pk4d6fkzf8AJsD9zUpiRrcRyyAeHndPD8UamdJQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAUL:
851.96M
Pinagsama SOL:
$22.65

PAUL/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PAUL token sa DEX Raydium ay $0.000004864. Ang presyo ng PAUL ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,175.86. Ang kontrata ng PAUL token ay 9Pk4d6fkzf8AJsD9zUpiRrcRyyAeHndPD8UamdJQpump na may market cap na $4,862.31. Ang kontrata ng liquidity pool ay EjRZ852dSxU2RxbUgmwSLkNWAe6Y9YMHVsBFiTFywTaK na may kabuuang halaga na naka-lock (TVL) na $9,119.34. Ang PAUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAUL/SOL na may kontrata na address EjRZ852dSxU2RxbUgmwSLkNWAe6Y9YMHVsBFiTFywTaK ay $9,119.34.

Ang kabuuang transaksyon ng PAUL/SOL ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PAUL/SOL pool ay may trading volume na $3,175.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAUL sa SOL ay 0.00000002214, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PAUL sa USD ay $0.000004864 ngayon.

PAUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:43:46 AMsell$4.43$0.0548640.020190.072214912,059.14PKJ...YcsC
11/16/20247:23:19 AMsell$3.54$0.0548760.016130.072218727,101.044SsG...DG5P
11/16/20247:22:07 AMsell$196.95$0.0550910.8960.07231638.68M3pmv...mvaa
11/16/20247:22:05 AMsell$236.37$0.0555761.070.07253642.39M2GqF...F2DG
11/16/20247:21:40 AMbuy$219.81$0.05513310.07233542.82M67P5...jw9r
11/16/20247:21:40 AMbuy$217.63$0.0556260.990.07255938.68M5p8C...Dzrb
11/16/20247:20:42 AMsell$141.69$0.0550290.6440.07228628.17M5uEv...RMq8
11/16/20247:20:34 AMsell$210.2$0.0554180.95550.07246238.79M2zJn...LEhK
11/16/20247:20:32 AMsell$253.13$0.0559531.150.07270642.52M4BsC...9UGt
11/16/20247:19:51 AMbuy$175.96$0.0562450.80.07283928.17M4Rwb...xGMC
11/16/20247:19:51 AMbuy$70.27$0.0559520.31940.07270611.81M3jFT...L9JY
11/16/20247:19:51 AMsell$70.28$0.0563440.31950.07288411.08M5j7H...xqvr
11/16/20247:19:43 AMbuy$219.95$0.05512110.07232842.95M4DEU...Qusx
11/16/20247:19:44 AMbuy$217.77$0.0556130.990.07255238.79M2ewz...kUEx
11/16/20247:18:42 AMsell$196.86$0.0550680.89570.07230638.84M4HFZ...8Kre
11/16/20247:18:41 AMsell$236.37$0.0555511.070.07252642.58M5tz3...dK41
11/16/20247:18:14 AMbuy$217.42$0.0555970.990.07254838.84M25CE...hizY
11/16/20247:18:14 AMbuy$219.59$0.05510610.07232543.01M5zFL...cYdS
11/15/202412:51:01 PMsell$34.1$0.0547640.15920.0722247.16M51KF...PDWB
11/15/20248:23:12 AMbuy$33.45$0.0546740.160.0722357.16MPvff...hvzC