Impormasyon tungkol sa PAUL-SOL pair
- Pinagsama PAUL:
- 851.96M
- Pinagsama SOL:
- $22.65
PAUL/SOL price stats sa Solana
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PAUL token sa DEX Raydium ay $0.000004864. Ang presyo ng PAUL ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,175.86. Ang kontrata ng PAUL token ay 9Pk4d6fkzf8AJsD9zUpiRrcRyyAeHndPD8UamdJQpump na may market cap na $4,862.31. Ang kontrata ng liquidity pool ay EjRZ852dSxU2RxbUgmwSLkNWAe6Y9YMHVsBFiTFywTaK na may kabuuang halaga na naka-lock (TVL) na $9,119.34. Ang PAUL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PAUL/SOL ngayon?
Ang kasalukuyang liquidity ng PAUL/SOL na may kontrata na address EjRZ852dSxU2RxbUgmwSLkNWAe6Y9YMHVsBFiTFywTaK ay $9,119.34.
Ilang transaksyon ang mayroon sa PAUL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAUL/SOL ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa PAUL/SOL pool sa nakaraang 24 na oras?
Ang PAUL/SOL pool ay may trading volume na $3,175.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAUL sa SOL?
Ang exchange rate ng 1 PAUL sa SOL ay 0.00000002214, na naitala noong 8:18 AM UTC.
Magkano ang 1 PAUL sa dolyar?
Ang presyo ng pagpapalit ng 1 PAUL sa USD ay $0.000004864 ngayon.
PAUL-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 7:43:46 AM | sell | $4.43 | $0.054864 | 0.02019 | 0.072214 | 912,059.1 | 4PKJ...YcsC | |
11/16/2024 | 7:23:19 AM | sell | $3.54 | $0.054876 | 0.01613 | 0.072218 | 727,101.04 | 4SsG...DG5P | |
11/16/2024 | 7:22:07 AM | sell | $196.95 | $0.055091 | 0.896 | 0.072316 | 38.68M | 3pmv...mvaa | |
11/16/2024 | 7:22:05 AM | sell | $236.37 | $0.055576 | 1.07 | 0.072536 | 42.39M | 2GqF...F2DG | |
11/16/2024 | 7:21:40 AM | buy | $219.81 | $0.055133 | 1 | 0.072335 | 42.82M | 67P5...jw9r | |
11/16/2024 | 7:21:40 AM | buy | $217.63 | $0.055626 | 0.99 | 0.072559 | 38.68M | 5p8C...Dzrb | |
11/16/2024 | 7:20:42 AM | sell | $141.69 | $0.055029 | 0.644 | 0.072286 | 28.17M | 5uEv...RMq8 | |
11/16/2024 | 7:20:34 AM | sell | $210.2 | $0.055418 | 0.9555 | 0.072462 | 38.79M | 2zJn...LEhK | |
11/16/2024 | 7:20:32 AM | sell | $253.13 | $0.055953 | 1.15 | 0.072706 | 42.52M | 4BsC...9UGt | |
11/16/2024 | 7:19:51 AM | buy | $175.96 | $0.056245 | 0.8 | 0.072839 | 28.17M | 4Rwb...xGMC | |
11/16/2024 | 7:19:51 AM | buy | $70.27 | $0.055952 | 0.3194 | 0.072706 | 11.81M | 3jFT...L9JY | |
11/16/2024 | 7:19:51 AM | sell | $70.28 | $0.056344 | 0.3195 | 0.072884 | 11.08M | 5j7H...xqvr | |
11/16/2024 | 7:19:43 AM | buy | $219.95 | $0.055121 | 1 | 0.072328 | 42.95M | 4DEU...Qusx | |
11/16/2024 | 7:19:44 AM | buy | $217.77 | $0.055613 | 0.99 | 0.072552 | 38.79M | 2ewz...kUEx | |
11/16/2024 | 7:18:42 AM | sell | $196.86 | $0.055068 | 0.8957 | 0.072306 | 38.84M | 4HFZ...8Kre | |
11/16/2024 | 7:18:41 AM | sell | $236.37 | $0.055551 | 1.07 | 0.072526 | 42.58M | 5tz3...dK41 | |
11/16/2024 | 7:18:14 AM | buy | $217.42 | $0.055597 | 0.99 | 0.072548 | 38.84M | 25CE...hizY | |
11/16/2024 | 7:18:14 AM | buy | $219.59 | $0.055106 | 1 | 0.072325 | 43.01M | 5zFL...cYdS | |
11/15/2024 | 12:51:01 PM | sell | $34.1 | $0.054764 | 0.1592 | 0.072224 | 7.16M | 51KF...PDWB | |
11/15/2024 | 8:23:12 AM | buy | $33.45 | $0.054674 | 0.16 | 0.072235 | 7.16M | Pvff...hvzC |