WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PARTNER-SOL pair

Presyo USD
$0.081966
Presyo
0.011895 SOL
TVL
$192.25
MKT CAP
$393.28
5m
0%
1h
38.58%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
DboMcRE565Meei85krP8VPJL47AQyYXU5vQjVn57hxUs
$PARTNER:
8Vrc8WeSpKypqHY4poiG8dcAUvDLTK6dR785CEb8tVv4
SOL:
So11111111111111111111111111111111111111112
Pinagsama $PARTNER:
48.95B
Pinagsama SOL:
$0.4369

$PARTNER/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $PARTNER token sa DEX Raydium ay $0.000000001966. Ang presyo ng $PARTNER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7638 trades na may dami ng kalakalan na $3,161,922.81. Ang kontrata ng $PARTNER token ay 8Vrc8WeSpKypqHY4poiG8dcAUvDLTK6dR785CEb8tVv4 na may market cap na $393.28. Ang kontrata ng liquidity pool ay DboMcRE565Meei85krP8VPJL47AQyYXU5vQjVn57hxUs na may kabuuang halaga na naka-lock (TVL) na $192.25. Ang $PARTNER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PARTNER/SOL na may kontrata na address DboMcRE565Meei85krP8VPJL47AQyYXU5vQjVn57hxUs ay $192.25.

Ang kabuuang transaksyon ng $PARTNER/SOL ay 7638 sa nakaraang 24 na oras, kung saan 6413 ang mga buy transactions, at 1225 ang mga sales transactions.

Ang $PARTNER/SOL pool ay may trading volume na $3,161,922.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PARTNER sa SOL ay 0.00000000000895, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 $PARTNER sa USD ay $0.000000001966 ngayon.

$PARTNER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:24:52 AMbuy$0.01098$0.0819660.000050.0118955.59M
5niys...oaMh
4oaq...RxsD
11/16/20246:24:50 AMbuy$0.01098$0.0819650.000050.01189485.59M
DQeJQ...gLLs
2NBU...7XTW
11/16/20246:24:44 AMsell$5.71$0.082070.026040.01194342.76B
3wLS6...D3W1
3tUr...QVAE
11/16/20246:13:19 AMbuy$2.19$0.0821620.010.0119831.02B
BedT3...ATur
3t5t...JVxL
11/16/20246:12:16 AMsell$4.56$0.0822020.020760.01010012.07B
GqFEM...kSiS
5qW9...WMms
11/16/20246:11:57 AMbuy$2.2$0.0822660.010.0101029970.89M
97Kpc...WU1i
CCyR...XC4a
11/16/20245:46:06 AMsell$2.19$0.0822640.0099360.0101024969.63M
ECnkf...a8zn
5MFA...fPE5
11/16/20245:32:37 AMbuy$0.002209$0.0823240.000010.0101052950,561.31
vEp6r...CKER
gkiD...6tLB
11/16/20245:32:33 AMbuy$0.002209$0.0823240.000010.0101051950,601.41
vEp6r...CKER
3uU9...uyq7
11/16/20245:31:47 AMbuy$0.002206$0.082320.000010.0101051950,681.6
vEp6r...CKER
q42J...zyoM
11/16/20245:31:47 AMbuy$0.002206$0.0823210.000010.0101051950,641.5
vEp6r...CKER
2bvJ...Ybt3
11/16/20245:31:07 AMbuy$0.002208$0.0823220.000010.0101051950,761.8
vEp6r...CKER
3wQF...Z3b4
11/16/20245:31:01 AMbuy$0.00221$0.0823240.000010.0101051950,801.9
vEp6r...CKER
5M9S...ifj8
11/16/20245:30:58 AMbuy$0.00221$0.0823240.000010.0101051950,842.01
vEp6r...CKER
5Vte...o13J
11/16/20245:30:37 AMbuy$0.00221$0.0823240.000010.0101051950,882.12
vEp6r...CKER
4eQ1...Rykf
11/16/20245:29:32 AMbuy$0.002211$0.0822280.000010.0101007992,214.18
vEp6r...CKER
3nur...mAb4
11/16/20245:27:39 AMbuy$4.42$0.0821310.020.01196432.07B
GqFEM...kSiS
4Qzu...aYqN
11/16/20245:27:31 AMbuy$0.002211$0.0820410.000010.01192281.08M
vEp6r...CKER
5eTi...MDB1
11/16/20245:27:21 AMbuy$0.01107$0.0820430.000050.01192265.42M
5niys...oaMh
2jJk...96w4
11/16/20245:27:17 AMbuy$0.01107$0.0820420.000050.01192245.42M
DQeJQ...gLLs
31ZY...jdDB